Wisdomtree Brent Crude Oil 3X Daily Leveraged

ISIN: IE00BMTM6D55 - Mercato: LSE - Domestic

31,69

-21,74%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	31,69	-21,74%	172	5.450,68
17.29.52	32,16	-20,58%	520	16.723,20
17.29.44	32,13	-20,66%	189	6.072,57
17.29.31	31,98	-21,03%	200	6.396,00
17.28.51	31,76	-21,57%	150	4.764,00
17.27.28	31,68	-21,77%	20	633,60
17.27.28	31,65	-21,84%	200	6.330,00
17.24.59	31,69	-21,74%	10	316,90
17.24.45	31,40	-22,46%	796	24.994,40
17.23.55	31,25	-22,83%	3.212	100.375,00
17.23.55	31,27	-22,78%	359	11.225,93
17.23.55	31,28	-22,76%	200	6.256,00
17.23.55	31,20	-22,95%	2.642	82.430,40
17.23.34	31,20	-22,95%	1.006	31.387,20
17.23.23	31,26	-22,81%	360	11.253,60
17.23.22	31,32	-22,66%	798	24.993,36
17.23.13	31,33	-22,63%	2.144	67.171,52
17.22.25	31,26	-22,81%	1.000	31.260,00
17.21.47	31,30	-22,71%	31	970,30
17.21.40	31,31	-22,68%	1.279	40.045,49
17.21.27	31,36	-22,56%	370	11.603,20
17.21.27	31,35	-22,58%	80	2.508,00
17.19.32	31,05	-23,32%	200	6.210,00
17.18.50	31,00	-23,45%	2.500	77.500,00
17.18.07	30,88	-23,74%	197	6.083,36
17.18.07	30,87	-23,77%	200	6.174,00
17.17.55	30,62	-24,39%	68	2.082,16
17.17.04	30,72	-24,14%	200	6.144,00
17.17.04	30,75	-24,06%	45	1.383,75
17.15.26	30,78	-23,99%	32	984,96

Ora	Valore	Var.%	Volume	Controvalore
17.13.27	30,55	-24,56%	1.255	38.340,25
17.12.42	30,70	-24,19%	97	2.977,90
17.12.10	30,54	-24,58%	190	5.802,60
17.11.49	30,76	-24,04%	2	61,52
17.10.18	30,61	-24,41%	2	61,22
16.58.18	29,59	-26,93%	200	5.918,00
16.58.18	29,61	-26,88%	70	2.072,70
16.58.11	29,62	-26,86%	2	59,24
16.57.25	29,48	-27,20%	100	2.948,00
16.54.50	29,54	-27,05%	381	11.254,74
16.52.29	29,30	-27,65%	1.245	36.478,50
16.52.29	29,31	-27,62%	121	3.546,51
16.46.13	29,80	-26,41%	200	5.960,00
16.46.13	29,82	-26,36%	125	3.727,50
16.45.51	29,44	-27,30%	58	1.707,52
16.45.30	29,43	-27,32%	3	88,29
16.45.12	29,51	-27,13%	50	1.475,50
16.42.21	29,27	-27,72%	39	1.141,53
16.39.23	30,00	-25,92%	300	9.000,00
16.37.33	30,28	-25,23%	32	968,96
16.26.12	30,59	-24,46%	100	3.059,00
16.19.04	30,90	-23,69%	32	988,80
16.13.53	31,05	-23,32%	362	11.240,10
16.10.09	30,65	-24,31%	50	1.532,50
16.06.57	30,83	-23,87%	180	5.549,40
16.06.26	31,06	-23,30%	20	621,20
16.06.00	30,70	-24,19%	40	1.228,00
16.00.04	30,95	-23,57%	140	4.333,00
15.57.38	30,80	-23,94%	500	15.400,00
15.53.19	31,12	-23,15%	100	3.112,00

Ora	Valore	Var.%	Volume	Controvalore
15.51.10	31,00	-23,45%	20	620,00
15.50.22	31,16	-23,05%	11	342,76
15.49.54	31,37	-22,53%	20	627,40
15.47.37	31,24	-22,85%	19	593,56
15.47.15	31,56	-22,06%	89	2.808,84
15.47.09	31,46	-22,31%	340	10.696,40
15.47.04	31,14	-23,10%	500	15.570,00
15.46.00	30,62	-24,39%	60	1.837,20
15.43.52	31,34	-22,61%	649	20.339,66
15.43.51	31,23	-22,88%	320	9.993,60
15.40.47	30,98	-23,50%	1.043	32.312,14
15.40.33	31,24	-22,85%	8	249,92
15.38.39	30,88	-23,74%	6	185,28
15.38.19	30,90	-23,69%	20	618,00
15.36.33	30,87	-23,77%	100	3.087,00
15.34.18	31,48	-22,26%	5	157,40
15.34.03	31,15	-23,08%	1	31,15
15.31.37	31,28	-22,76%	30	938,40
15.31.37	31,29	-22,73%	48	1.501,92
15.31.19	31,49	-22,24%	180	5.668,20
15.31.12	31,60	-21,97%	80	2.528,00
15.29.19	31,75	-21,60%	125	3.968,75
15.27.39	31,97	-21,05%	15	479,55
15.25.32	31,08	-23,25%	40	1.243,20
15.25.28	31,15	-23,08%	2	62,30
15.25.24	31,18	-23,00%	3	93,54
15.24.53	31,26	-22,81%	2.587	80.869,62
15.24.53	31,22	-22,90%	200	6.244,00
15.24.02	31,94	-21,13%	12	383,28
15.22.52	31,57	-22,04%	120	3.788,40

Ora	Valore	Var.%	Volume	Controvalore
15.22.52	31,58	-22,02%	200	6.316,00
15.22.29	31,59	-21,99%	4	126,36
15.20.29	31,27	-22,78%	50	1.563,50
15.19.48	31,25	-22,83%	10	312,50
15.16.43	31,62	-21,92%	189	5.976,18
15.15.47	31,17	-23,03%	60	1.870,20
15.14.35	30,66	-24,29%	819	25.110,54
15.14.06	30,73	-24,11%	100	3.073,00
15.13.56	31,02	-23,40%	4	124,08
15.13.56	31,26	-22,81%	4	125,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide