Milano 17:35
52.372 +1,60%
Nasdaq 19:29
30.383 +2,49%
Dow Jones 19:29
52.027 +0,67%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Wisdomtree Brent Crude Oil 3X Daily Leveraged

ISIN: IE00BMTM6D55 - Mercato: LSE - Domestic

50,6
-8,99%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.23.1750,60-8,99%5
17.22.0150,70-8,81%485
17.22.0150,68-8,85%150
17.22.0150,71-8,79%352
17.14.1550,55-9,08%5
17.13.3050,70-8,81%5
16.37.5050,20-9,71%5
16.28.5150,23-9,66%234
15.39.2551,50-7,37%100
15.37.0451,49-7,39%100
15.26.0151,43-7,50%913
15.07.2851,51-7,36%100
14.44.4050,85-8,54%240
14.44.3951,07-8,15%214
14.44.3851,40-7,55%199
14.36.5651,95-6,56%50
14.35.4252,07-6,35%387
14.32.1352,09-6,31%45
14.26.1951,82-6,80%255
13.58.4051,64-7,12%100
13.42.1751,51-7,36%510
13.40.3951,61-7,18%100
13.39.4751,67-7,07%100
13.25.5351,70-7,01%9
13.18.1251,82-6,80%14
12.40.0350,37-9,41%30
12.20.0851,321-7,70%100
11.18.3152,80-5,04%260
10.30.4352,32-5,90%10
10.30.1052,20-6,12%200
OraValoreVar.%Volume
10.25.5551,79-6,85%100
10.20.0852,32-5,90%14
10.18.5652,48-5,61%42
10.18.5652,45-5,67%150
10.18.5652,47-5,63%96
10.02.0052,58-5,43%264
9.54.5552,45-5,67%3
9.51.2752,40-5,76%12
9.43.0952,06-6,37%412
9.28.0652,19-6,13%520
9.13.3052,40-5,76%222
9.13.3052,39-5,77%28
9.05.0752,40-5,76%250
17.35.2455,60INV.125

(*) I dati sono limitati agli ultimi 100 contratti.

```