Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Brent Crude Oil 3X Daily Short

ISIN: IE00BLRPRK35 - Mercato: LSE - Domestic

0,051
+21,10%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.54,0508+21,24%25.000
17.29.45,0507+21,00%90.600
17.29.06,0506+20,76%60.000
17.27.58,051+21,72%42.000
17.27.14,0511+21,96%10.000
17.27.11,0512+22,20%80.000
17.25.58,0513+22,43%60.000
17.24.39,0514+22,67%20.000
17.24.07,0513+22,43%7.000
17.20.48,0515+22,91%4.000
17.19.58,0516+23,15%10.000
17.18.41,0518+23,63%3.000
17.14.38,0519+23,87%68.000
17.12.25,0523+24,82%307.921
17.12.10,0522+24,58%199.400
17.11.38,052+24,11%199.400
17.11.19,0521+24,34%10.000
17.10.39,0523+24,82%133.987
17.06.03,0524+25,06%10.000
17.02.58,0526+25,54%75.000
16.56.40,0534+27,45%13.500
16.40.51,053+26,49%20.010
16.39.15,0527+25,78%316.349
16.34.16,0526+25,54%120.993
16.23.37,0522+24,58%199.400
16.11.02,0518+23,63%900
16.08.52,052+24,11%2.620.839
16.08.08,0521+24,34%239.877
16.07.33,0511+21,96%100
16.06.04,052+24,11%10.000
OraValoreVar.%Volume
16.04.07,0523+24,82%193.483
16.01.30,0517+23,39%42.000
15.45.57,052+24,11%20.000
15.42.46,0516+23,15%199.400
15.41.34,0515+22,91%100.000
15.38.42,0517+23,39%172.096
15.32.33,0514+22,67%199.400
15.28.52,0505+20,53%90.000
15.25.55,0516+23,15%100.000
15.25.11,0514+22,67%199.400
15.24.53,0513+22,43%2.872.877
15.24.53,0514+22,67%3.502.792
15.21.56,051+21,72%5.000
15.18.22,0509+21,48%689.228
15.17.16,051+21,72%5.000
15.14.26,0518+23,63%64.240
15.14.25,0519+23,87%105.314
15.11.28,0528+26,01%12.668
15.10.25,052+24,11%20.010
15.10.19,0518+23,63%79.046
15.08.36,0515+22,91%250.000
15.07.34,0509+21,48%664.499
15.07.13,051+21,72%89.410
15.07.13,0511+21,96%199.400
15.02.55,0502+19,81%315.705
15.02.17,0499+19,09%5.000
14.57.41,0505+20,53%2.365.134
14.55.46,051+21,72%20.010
14.54.45,0505+20,53%100.000
14.54.19,0503+20,05%199.400
OraValoreVar.%Volume
14.53.22,05+19,33%22.010
14.52.46,0495+18,14%100.010
14.52.26,0492+17,42%100.000
14.50.05,049+16,95%565.963
14.50.05,0491+17,18%749.245
14.49.35,049+16,95%20.000
14.49.26,0485+15,75%100.000
14.48.55,048+14,56%20.000
14.47.40,0474+13,13%20.000
14.46.19,047+12,17%20.000
14.46.12,0468+11,69%100.000
14.46.00,0459+9,55%199.400
14.46.00,0465+10,98%10
14.28.52,0458+9,31%100.000
14.27.52,0459+9,55%229.488
14.25.47,0462+10,26%20.000
14.25.23,046+9,79%3.340.050
14.25.20,0458+9,31%20.010
14.24.41,0455+8,59%10
13.59.29,0451+7,64%120.000
13.49.01,0453+8,11%10
13.39.42,0448+6,92%40.000
13.28.57,045+7,40%8.888
13.12.31,0451+7,64%55.000
13.10.48,045+7,40%20.000
13.02.12,0451+7,64%20.000
13.00.30,0452+7,88%10
12.14.31,0458+9,31%2.000.000
12.13.36,0457+9,07%199.400
12.05.07,0452+7,88%700.000
OraValoreVar.%Volume
11.55.26,0457+9,07%273.470
11.49.54,0455+8,59%248
11.28.04,0452+7,88%10.000
11.27.51,045+7,40%10.000
11.25.12,0448+6,92%10.000
11.21.59,0446+6,44%10.000
11.14.30,0444+5,97%620.309
11.09.49,0445+6,21%4.500
11.07.09,0444+5,97%10.100
10.45.34,044+5,01%2.878

(*) I dati sono limitati agli ultimi 100 contratti.

```