Milano 17:35
52.372 +1,60%
Nasdaq 20:30
30.450 +2,72%
Dow Jones 20:30
52.074 +0,76%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Wisdomtree Brent Crude Oil 3X Daily Short

ISIN: XS3306517098 - Mercato: LSE - Domestic

9,781
+9,46%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.559,781+9,46%1.351
17.29.019,75+9,12%75
17.14.309,761+9,24%225
17.14.019,759+9,22%225
17.14.019,772+9,36%308
17.14.019,771+9,35%750
17.13.349,75+9,12%250
17.11.029,73+8,89%389
17.11.029,731+8,90%750
17.05.329,73+8,89%400
17.01.149,80+9,67%39
17.01.149,743+9,04%500
17.01.149,871+10,47%522
16.49.069,824+9,94%302
16.49.069,823+9,93%750
16.44.019,814+9,83%400
16.27.319,80+9,67%100
16.21.469,76+9,23%150
16.18.449,709+8,66%685
16.18.409,708+8,65%436
16.18.409,709+8,66%436
16.18.399,707+8,63%58
16.18.399,708+8,65%500
16.18.389,71+8,67%750
16.18.349,705+8,61%750
16.18.349,704+8,60%122
16.16.189,75+9,12%100
16.10.489,65+8,00%100
16.10.489,66+8,11%1
15.18.509,63+7,77%100
OraValoreVar.%Volume
15.03.249,61+7,55%500
15.01.539,59+7,32%500
14.44.409,71+8,67%1.000
14.44.409,701+8,57%200
14.44.409,70+8,56%100
14.20.179,585+7,27%10.000
14.02.519,506+6,38%500
14.02.499,523+6,57%5
13.45.359,593+7,36%5
13.44.489,59+7,32%100
13.40.559,589+7,31%500
13.40.339,574+7,15%500
13.39.549,559+6,98%400
13.38.519,53+6,65%1.200
13.30.369,55+6,88%1.200
13.08.259,545+6,82%1
13.04.049,586+7,28%20
13.03.099,575+7,16%600
13.03.089,595+7,38%213
12.56.409,704+8,60%10
12.47.449,738+8,98%10.000
12.45.129,71+8,67%400
12.39.009,75+9,12%100
12.35.599,72+8,78%200
12.32.559,679+8,32%100
12.30.219,655+8,05%630
12.26.199,621+7,67%1.039
12.25.509,607+7,51%630
12.20.059,615+7,60%187
12.15.309,60+7,44%2.100
OraValoreVar.%Volume
12.14.519,56+6,99%99
12.13.339,539+6,75%400
12.12.019,52+6,54%50
11.55.539,539+6,75%400
10.24.559,52+6,54%50
10.22.059,453+5,79%190
10.14.499,472+6,00%27
10.14.109,475+6,04%1
10.12.399,45+5,76%60
10.12.389,456+5,83%60
10.12.389,46+5,87%50
10.12.379,451+5,77%60
10.12.369,448+5,74%60
10.12.369,446+5,71%56
10.12.359,442+5,67%56
10.12.049,441+5,66%112
10.04.489,452+5,78%100
10.03.379,429+5,52%85
9.54.099,465+5,93%100
9.50.369,467+5,95%60
9.46.439,447+5,72%1
9.31.359,50+6,32%2.600
9.30.389,475+6,04%904
9.30.389,476+6,05%750
9.19.439,447+5,72%1.575
9.15.089,46+5,87%50
9.14.299,45+5,76%250
9.14.279,415+5,37%500
9.14.279,432+5,56%487
9.14.279,414+5,36%13
OraValoreVar.%Volume
9.12.559,451+5,77%100
9.10.499,496+6,27%111
9.09.289,48+6,09%172
9.09.289,456+5,83%172
9.09.289,48+6,09%100
9.06.419,428+5,51%50
9.05.209,431+5,55%200
17.35.138,9355INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```