Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Brent Crude Oil 3X Daily Short

ISIN: IE00BLRPRK35 - Mercato: LSE - Domestic

0,038
+21,66%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.07,0376+21,68%655.413
17.30.00,0372+20,39%458.346
17.29.55,0373+20,71%134.950
17.29.52,0373+20,71%251.976
17.13.51,0384+24,27%920.000
17.01.41,0389+25,89%85.322
17.01.41,0389+25,89%179.728
17.01.41,0389+25,89%134.950
16.48.40,0393+27,18%4.423
16.48.14,0392+26,86%191.816
16.40.24,039+26,21%128.173
16.34.04,0385+24,60%14.393
16.32.53,0381+23,30%2.215.000
16.27.00,0382+23,62%2.287
16.09.04,0383+23,95%871.236
16.08.49,0384+24,27%16.794
15.57.31,0382+23,62%125.125
15.57.03,0381+23,30%66.890
15.55.54,0381+23,30%27.007
15.53.24,0381+23,30%197.421
15.47.08,0377+22,01%750.000
15.37.22,0384+24,27%134.950
15.36.37,0382+23,62%100.000
15.24.53,0378+22,33%486.171
15.24.53,0378+22,33%802.878
15.24.53,0378+22,33%2.377.455
15.24.53,0379+22,65%313.317
15.11.02,0388+25,57%2.287
15.04.00,0371+20,06%585.123
14.58.11,037+19,74%100.000
OraValoreVar.%Volume
14.56.52,0374+21,04%100.000
14.55.09,0373+20,71%133.015
14.54.51,0378+22,33%132.206
14.53.46,0369+19,42%250.000
14.53.23,0368+19,09%2.287
14.49.39,0361+16,83%7.280
14.35.38,0338+9,39%7.110
14.30.53,034+10,03%144.000
14.28.23,0339+9,71%16.794
14.05.34,0333+7,77%202.425
13.24.15,0333+7,77%2.287
12.37.47,0334+8,09%149.567
12.35.09,0333+7,77%274.947
12.35.09,0334+8,09%172.481
11.04.51,0326+5,50%2.287
10.36.34,032+3,56%134.950
10.17.09,0322+4,21%202.425
10.17.09,0322+4,21%107.942
10.17.04,0322+4,21%310.608
9.48.19,032+3,56%350.000
9.34.44,0319+3,24%125
17.35.24,0309INV.2.309

(*) I dati sono limitati agli ultimi 100 contratti.

```