Wisdomtree Brent Crude Oil

ISIN: JE00B78CGV99 - Mercato: LSE - Domestic

71,34

-3,04%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	71,34	-3,04%	79	5.635,86
17.30.00	71,39	-2,98%	125	8.923,75
17.26.01	71,37	-3,00%	602	42.964,74
17.22.25	71,41	-2,95%	20	1.428,20
17.09.07	71,46	-2,88%	25	1.786,50
16.55.16	71,37	-3,00%	210	14.987,70
16.41.31	71,06	-3,42%	22	1.563,32
16.27.22	71,25	-3,17%	25	1.781,25
15.58.49	71,63	-2,65%	5	358,15
15.41.36	71,61	-2,68%	149	10.669,89
15.26.02	71,52	-2,80%	420	30.038,40
14.59.02	71,89	-2,30%	7	503,23
14.03.55	71,92	-2,26%	1.000	71.920,00
13.57.01	71,81	-2,41%	20	1.436,20
13.39.44	71,77	-2,46%	580	41.626,60
12.38.37	71,30	-3,10%	4	285,20
12.38.37	71,35	-3,03%	50	3.567,50
12.15.00	71,81	-2,41%	1	71,81
12.14.56	71,80	-2,42%	24	1.723,20
12.14.12	71,85	-2,35%	23	1.652,55
12.04.52	72,06	-2,07%	12	864,72
11.45.00	72,16	-1,93%	1	72,16
11.19.17	72,29	-1,75%	9	650,61
10.54.21	72,08	-2,04%	20	1.441,60
10.23.19	72,02	-2,12%	1.446	104.140,92
9.00.07	72,17	-1,92%	92	6.639,64
17.35.14	73,58	INV.	15	1.103,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide