Wisdomtree Carbon

ISIN: JE00BP2PWW32 - Mercato: LSE - Domestic

31,55

+0,16%

valuta in USD

Ultimo aggiornamento: 10/09/2026
Dati differiti di 15 minuti.

Dati intraday del 10/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	31,55	INV.	25	788,75
17.24.46	31,53	-0,06%	33	1.040,49
17.17.46	31,57	+0,06%	28	883,96
17.08.46	31,53	-0,06%	47	1.481,91
17.00.46	31,44	-0,35%	40	1.257,60
16.52.46	31,35	-0,63%	42	1.316,70
16.43.46	31,38	-0,54%	47	1.474,86
16.36.46	31,41	-0,44%	41	1.287,81
16.28.46	31,44	-0,35%	41	1.289,04
16.18.46	31,41	-0,44%	49	1.539,09
16.09.46	31,42	-0,41%	48	1.508,16
16.05.46	31,40	-0,48%	48	1.507,20
15.52.00	31,32	-0,73%	49	1.534,68
15.35.00	31,34	-0,67%	45	1.410,30
15.14.39	31,29	-0,82%	49	1.533,21
14.58.56	31,26	-0,92%	44	1.375,44
14.51.56	31,25	-0,95%	41	1.281,25
14.42.56	31,23	-1,01%	45	1.405,35
14.34.56	31,28	-0,86%	42	1.313,76
14.26.56	31,25	-0,95%	45	1.406,25
14.18.56	31,32	-0,73%	40	1.252,80
14.10.56	31,37	-0,57%	43	1.348,91
14.02.56	31,39	-0,51%	41	1.286,99
13.53.56	31,42	-0,41%	45	1.413,90
13.45.56	31,38	-0,54%	41	1.286,58
13.38.29	31,27	-0,89%	41	1.282,07
13.30.29	31,32	-0,73%	44	1.378,08
13.22.29	31,36	-0,60%	41	1.285,76
13.14.29	31,34	-0,67%	40	1.253,60
13.05.29	31,38	-0,54%	46	1.443,48

Ora	Valore	Var.%	Volume	Controvalore
12.49.43	31,42	-0,41%	43	1.351,06
12.42.43	31,39	-0,51%	40	1.255,60
12.32.43	31,36	-0,60%	49	1.536,64
12.22.43	31,29	-0,82%	45	1.408,05
12.16.05	31,40	-0,48%	43	1.350,20
12.07.05	31,52	-0,10%	49	1.544,48
11.59.05	31,51	-0,13%	41	1.291,91
11.51.05	31,52	-0,10%	44	1.386,88
11.43.05	31,54	-0,03%	40	1.261,60
11.35.05	31,55	INV.	40	1.262,00
11.27.49	31,59	+0,13%	40	1.263,60
11.22.49	31,62	+0,22%	162	5.122,44
17.35.22	31,50	-0,16%	1	31,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide