Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Carbon

ISIN: JE00BP2PWW32 - Mercato: LSE - Domestic

30,79
-0,39%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2230,79-0,39%240
17.29.4030,68-0,74%30
17.28.4030,69-0,71%46
17.27.4030,70-0,68%47
17.25.4030,69-0,71%46
17.24.4030,68-0,74%47
17.23.4030,70-0,68%46
17.22.4030,69-0,71%46
17.21.4030,67-0,78%47
17.18.4030,68-0,74%46
17.17.4030,66-0,81%46
17.16.4030,65-0,84%47
17.15.4030,68-0,74%46
17.14.4030,69-0,71%46
17.12.4030,70-0,68%7
17.12.3430,72-0,61%15
17.12.1430,73-0,58%44
17.11.1830,76-0,49%46
17.10.1830,77-0,45%47
17.07.1830,80-0,36%47
17.05.1830,79-0,39%47
17.04.1830,78-0,42%46
17.02.1830,79-0,39%47
17.00.1830,78-0,42%46
16.59.1830,79-0,39%47
16.56.1830,81-0,32%47
16.55.1830,80-0,36%46
16.54.1830,78-0,42%46
16.53.1830,77-0,45%47
16.52.1830,76-0,49%46
OraValoreVar.%Volume
16.51.1830,77-0,45%46
16.48.1830,76-0,49%46
16.46.1830,75-0,52%24
16.45.4830,75-0,52%1
16.45.4830,77-0,45%37
16.42.5830,78-0,42%46
16.41.5830,76-0,49%4
16.39.3130,79-0,39%15
16.38.0830,80-0,36%10
16.33.0930,81-0,32%2
16.31.0830,82-0,29%48
16.30.0830,81-0,32%45
16.29.0830,81-0,32%42
16.29.0830,80-0,36%3
16.24.3530,80-0,36%47
16.23.3530,79-0,39%46
16.22.3530,76-0,49%47
16.21.3530,75-0,52%1
16.21.3530,77-0,45%4
16.19.2830,78-0,42%46
16.18.2830,80-0,36%47
16.17.2830,79-0,39%46
16.14.2830,76-0,49%46
16.13.2830,75-0,52%46
16.10.2830,73-0,58%45
16.09.2830,72-0,61%45
16.08.2830,70-0,68%3
16.08.2830,71-0,65%43
16.07.1930,70-0,68%33
16.05.3630,72-0,61%46
OraValoreVar.%Volume
16.04.3630,74-0,55%46
16.03.3630,75-0,52%47
16.00.3630,85-0,19%46
15.59.3630,77-0,45%46
15.58.3630,73-0,58%46
15.56.3630,72-0,61%46
15.55.3630,73-0,58%46
15.54.3630,73-0,58%46
15.54.3630,71-0,65%1
15.52.3630,72-0,61%47
15.51.3630,73-0,58%7
15.51.3630,71-0,65%4
15.51.3630,73-0,58%2
15.51.0830,74-0,55%15
15.50.3730,76-0,49%44
15.50.3730,75-0,52%2
15.49.3730,75-0,52%4
15.49.3730,77-0,45%43
15.48.3730,77-0,45%42
15.48.3730,75-0,52%3
15.47.3730,74-0,55%3
15.47.3730,75-0,52%14
15.47.1530,75-0,52%21
15.46.4330,74-0,55%8
15.46.3830,76-0,49%36
15.46.3830,74-0,55%8
15.45.4230,77-0,45%46
15.44.4230,78-0,42%23
15.44.4230,76-0,49%4
15.44.0830,82-0,29%46
OraValoreVar.%Volume
15.43.0830,79-0,39%46
15.42.0830,74-0,55%47
15.41.0830,75-0,52%46
15.40.0830,74-0,55%47
15.37.0830,73-0,58%47
15.36.0830,71-0,65%46
15.35.0830,72-0,61%46
15.34.0830,73-0,58%47
15.33.0830,72-0,61%46
15.31.0730,73-0,58%47

(*) I dati sono limitati agli ultimi 100 contratti.

```