Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Carbon

ISIN: JE00BP2PWW32 - Mercato: LSE - Domestic

25,98
-1,27%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0725,98-1,27%41
17.22.2525,99-1,24%65
17.17.2226,01-1,16%44
17.08.1226,07-0,93%79
16.59.1226,06-0,97%79
16.51.1226,03-1,08%65
16.42.0726,13-0,70%76
16.33.0726,18-0,51%79
16.24.0726,26-0,21%76
16.15.0726,31-0,02%79
16.07.1226,39+0,29%68
15.58.3526,41+0,36%73
15.50.3526,52+0,78%66
15.42.3526,58+1,01%66
15.34.3526,60+1,08%73
15.25.3526,63+1,20%68
15.16.4526,56+0,93%80
15.07.4526,52+0,78%76
14.59.1026,55+0,89%74
14.51.5226,51+0,74%66
14.42.5226,53+0,82%74
14.33.5226,52+0,78%71
14.27.3826,48+0,63%67
14.17.3826,45+0,51%81
14.08.3826,52+0,78%69
13.59.4926,55+0,89%81
13.51.4126,51+0,74%67
13.43.2626,55+0,89%74
13.25.0126,57+0,97%79
13.17.0126,48+0,63%72
OraValoreVar.%Volume
13.08.0126,31-0,02%78
12.58.2926,39+0,29%67
12.51.1626,34+0,10%69
12.43.1126,31-0,02%73
12.25.3926,32+0,02%76
12.18.0126,30-0,06%69
12.10.0126,28-0,13%72
12.01.0926,35+0,13%72
11.44.0926,37+0,21%75
11.35.5326,41+0,36%68
11.27.2226,45+0,51%77
11.19.2226,52+0,78%70
11.09.3126,55+0,89%79
11.00.0226,51+0,74%71
10.53.3326,55+0,89%67
10.44.4026,49+0,67%70
10.36.2226,47+0,59%74
10.28.5126,52+0,78%68
17.35.1826,315INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```