Milano 17:35
51.265 -1,00%
Nasdaq 20:40
29.165 -0,93%
Dow Jones 20:40
51.883 -0,07%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Wisdomtree China Ex-State-Owned Enterprises Fund

Mercato: NASDAQ - National

38,03
-1,56%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.10.4038,03-1,56%100
19.39.2738,02-1,59%795
19.15.5438,06-1,48%300
19.15.2738,07-1,46%500
19.13.5738,09-1,41%100
19.13.5738,08-1,43%600
19.11.1138,08-1,43%1.198
19.05.0138,07-1,46%300
19.05.0138,075-1,44%200
19.05.0138,07-1,46%100
19.05.0138,075-1,44%300
19.02.0338,07-1,46%1.298
19.00.4438,08-1,43%600
18.57.5338,09-1,41%1.300
18.55.0438,10-1,38%1.300
18.49.2138,11-1,35%1.400
18.46.2838,12-1,33%1.400
18.44.0738,18-1,17%425
18.43.2838,15-1,25%1.400
18.40.1638,16-1,22%1.400
18.37.2638,15-1,25%1.200
18.34.4538,14-1,28%1.100
18.32.2438,15-1,25%1.000
18.26.3938,13-1,30%300
18.26.3938,14-1,28%400
18.25.0938,14-1,28%600
18.22.4038,13-1,30%500
18.21.4138,11-1,35%300
18.21.4138,13-1,30%100
18.20.5638,17-1,20%300
OraValoreVar.%Volume
18.20.1238,18-1,17%300
18.19.2838,19-1,15%300
18.19.0038,18-1,17%200
18.18.3138,19-1,15%200
18.16.5938,20-1,12%200
18.16.3138,19-1,15%100
18.13.3238,22-1,07%100
17.55.2138,28-0,91%483
17.54.1038,26-0,96%1.305
17.52.3838,28-0,91%436
17.27.1438,2174-1,08%100
16.16.3538,10-1,38%500
15.52.1237,935-1,81%200
15.38.2137,88-1,95%437
15.32.4037,86-2,00%100
15.30.2537,78-2,21%819
15.30.2537,80-2,16%100
15.30.0437,74-2,31%169
15.30.0037,75-2,29%1.534
22.15.0038,6328INV.473

(*) I dati sono limitati agli ultimi 100 contratti.

```