Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Wisdomtree China Ex-State-Owned Enterprises Fund

Mercato: NASDAQ - National

38,19
+2,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5938,19+2,08%138
20.47.1538,13+1,92%500
20.03.3538,10+1,84%300
19.49.5038,1314+1,92%200
19.15.5538,18+2,05%100
18.55.2438,1701+2,03%100
18.55.2438,1899+2,08%400
18.55.2438,17+2,02%400
18.53.2438,19+2,08%500
18.48.1938,22+2,16%100
18.11.3238,15+1,97%150
18.03.3538,20+2,11%209
17.47.1838,18+2,05%100
17.05.2138,12+1,89%313
16.39.5538,1219+1,90%164
16.39.0538,13+1,92%500
16.24.1838,15+1,97%1.500
16.18.3938,00+1,57%200
16.18.2737,99+1,54%100
16.17.5837,98+1,52%500
16.17.1537,99+1,54%304
16.17.1337,985+1,53%100
16.16.5238,03+1,65%500
16.15.0138,09+1,81%477
16.12.2538,10+1,84%500
16.09.2138,13+1,92%500
15.57.2638,23+2,19%309
15.57.2638,22+2,16%500
15.54.3938,25+2,24%587
15.48.5338,26+2,27%100
OraValoreVar.%Volume
15.42.3838,25+2,24%300
15.41.2138,22+2,16%200
15.39.1238,24+2,21%500
15.25.0638,21+2,13%100
15.24.5338,20+2,11%1.412
15.24.2738,23+2,19%500
15.18.3038,27+2,29%100
15.00.4338,07+1,76%472
14.50.1938,05+1,70%294
14.48.5338,09+1,81%199
14.46.4938,10+1,84%100
14.45.2938,0914+1,81%1.000
14.44.0238,13+1,92%100
14.43.4838,14+1,94%148
14.39.4038,15+1,97%114
14.31.5238,14+1,94%119
14.30.0038,11+1,86%406
21.15.0037,4124INV.1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```