Wisdomtree Cloud Computing Ucits Etf Usd Acc

ISIN: IE00BJGWQN72 - Mercato: LSE - Domestic

24,3

-2,99%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	24,30	-2,99%	714	17.350,20
17.10.25	24,335	-2,85%	12	292,02
17.00.50	24,305	-2,97%	46	1.118,03
16.04.01	24,25	-3,19%	700	16.975,00
15.57.27	24,07	-3,91%	9.640	232.034,80
15.52.48	24,2124	-3,34%	267	6.464,71
15.52.10	24,25	-3,19%	300	7.275,00
15.43.29	24,345	-2,81%	1.370	33.352,65
15.40.42	24,355	-2,77%	5.436	132.393,78
15.40.37	24,365	-2,73%	375	9.136,88
15.39.54	24,39	-2,63%	817	19.926,63
15.39.33	24,45	-2,40%	75	1.833,75
15.38.47	24,46	-2,36%	91	2.225,86
15.37.37	24,45	-2,40%	2	48,90
15.35.34	24,545	-2,02%	87	2.135,42
15.34.55	24,565	-1,94%	87	2.137,16
15.27.30	25,14	+0,36%	1.415	35.573,10
13.50.51	25,265	+0,86%	486	12.278,79
13.32.22	25,205	+0,62%	85	2.142,43
13.30.59	25,195	+0,58%	500	12.597,50
13.20.35	25,14	+0,36%	757	19.030,98
13.00.55	25,11	+0,24%	454	11.399,94
13.00.05	25,105	+0,22%	475	11.924,88
11.59.51	25,07	+0,08%	215	5.390,05
11.59.51	25,06	+0,04%	84	2.105,04
11.51.27	25,10	+0,20%	129	3.237,90
11.50.55	25,11	+0,24%	127	3.188,97
11.49.28	25,105	+0,22%	154	3.866,17
11.49.28	25,11	+0,24%	164	4.118,04
11.49.28	25,10	+0,20%	64	1.606,40

Ora	Valore	Var.%	Volume	Controvalore
11.49.28	25,115	+0,26%	515	12.934,23
11.32.12	25,095	+0,18%	1.296	32.523,12
11.32.12	25,10	+0,20%	631	15.838,10
11.32.12	25,105	+0,22%	85	2.133,93
11.32.12	25,155	+0,42%	1.074	27.016,47
11.32.12	25,09	+0,16%	12.869	322.883,21
9.58.18	25,345	+1,18%	1	25,35
9.00.17	25,25	+0,80%	4	101,00
17.35.02	25,05	INV.	2.713	67.960,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide