Wisdomtree Cloud Computing Ucits Etf Usd Acc

ISIN: IE00BJGWQN72 - Mercato: LSE - Domestic

25,525

+1,01%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	25,525	+1,01%	50	1.276,25
16.26.33	25,47	+0,79%	200	5.094,00
16.26.00	25,445	+0,69%	200	5.089,00
16.16.39	25,625	+1,40%	400	10.250,00
16.15.21	25,73	+1,82%	300	7.719,00
16.14.42	25,74	+1,86%	100	2.574,00
16.11.11	25,875	+2,39%	417	10.789,88
16.01.14	25,95	+2,69%	200	5.190,00
15.59.15	26,01	+2,93%	300	7.803,00
15.56.08	26,06	+3,13%	300	7.818,00
15.55.51	26,02	+2,97%	200	5.204,00
15.52.26	25,94	+2,65%	400	10.376,00
15.52.26	25,945	+2,67%	80	2.075,60
15.51.51	25,93	+2,61%	2.199	57.020,07
15.46.04	25,88	+2,41%	99	2.562,12
15.44.45	26,01	+2,93%	182	4.733,82
15.42.17	25,94	+2,65%	1.400	36.316,00
15.39.05	25,825	+2,20%	99	2.556,68
15.38.07	25,77	+1,98%	99	2.551,23
15.38.07	25,765	+1,96%	700	18.035,50
15.32.30	25,445	+0,69%	101	2.569,95
14.07.38	25,525	+1,01%	50	1.276,25
11.03.37	25,63	+1,42%	38	973,94
10.11.06	25,635	+1,44%	100	2.563,50
17.35.20	25,27	INV.	3.336	84.300,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide