Wisdomtree Cloud Computing Ucits Etf Usd Acc

ISIN: IE00BJGWQN72 - Mercato: LSE - Domestic

32,625

-3,40%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	32,625	-3,40%	529	17.258,63
17.26.21	32,62	-3,42%	5	163,10
17.10.25	32,67	-3,27%	12	392,04
17.05.49	32,69	-3,21%	23	751,87
17.03.21	32,685	-3,23%	23	751,76
16.59.39	32,66	-3,30%	13	424,58
16.50.14	32,615	-3,43%	1	32,62
16.50.05	32,625	-3,40%	183	5.970,38
16.17.42	32,67	-3,27%	148	4.835,16
16.09.55	32,73	-3,09%	2	65,46
16.06.45	32,685	-3,23%	4	130,74
16.02.26	32,46	-3,89%	200	6.492,00
15.58.53	32,415	-4,03%	113	3.662,90
15.51.47	32,535	-3,67%	2	65,07
15.48.56	32,64	-3,36%	169	5.516,16
15.46.00	32,50	-3,77%	56	1.820,00
15.40.37	32,73	-3,09%	400	13.092,00
15.40.24	32,695	-3,20%	4.242	138.692,19
15.36.35	32,94	-2,47%	143	4.710,42
15.36.05	32,895	-2,61%	1	32,90
15.35.34	32,95	-2,44%	87	2.866,65
15.35.31	33,00	-2,29%	430	14.190,00
15.35.31	32,93	-2,50%	1	32,93
15.30.30	33,72	-0,16%	1	33,72
15.27.40	33,745	-0,09%	28	944,86
15.25.53	33,76	-0,04%	1.286	43.415,36
14.25.51	33,89	+0,34%	10	338,90
14.11.32	33,97	+0,58%	2	67,94
13.52.32	34,00	+0,67%	5	170,00
13.33.27	33,98	+0,61%	46	1.563,08

Ora	Valore	Var.%	Volume	Controvalore
13.20.35	33,835	+0,18%	633	21.417,56
13.05.24	33,81	+0,10%	39	1.318,59
13.01.45	33,815	+0,12%	60	2.028,90
13.00.55	33,785	+0,03%	168	5.675,88
13.00.15	33,78	+0,01%	30	1.013,40
13.00.12	33,785	+0,03%	241	8.142,19
12.56.50	33,775	INV.	200	6.755,00
12.23.00	33,70	-0,22%	1	33,70
12.18.06	33,705	-0,21%	1	33,71
12.08.54	33,82	+0,13%	1	33,82
12.08.00	33,81	+0,10%	1	33,81
11.59.51	33,715	-0,18%	1.556	52.460,54
11.59.51	33,685	-0,27%	49	1.650,57
11.36.23	33,78	+0,01%	740	24.997,20
11.32.12	33,745	-0,09%	2.788	94.081,06
11.32.12	33,75	-0,07%	1.297	43.773,75
11.32.12	33,755	-0,06%	633	21.366,92
11.32.12	33,82	+0,13%	1.074	36.322,68
11.32.12	33,825	+0,15%	47	1.589,78
11.32.12	33,73	-0,13%	9.870	332.915,10
11.27.35	33,87	+0,28%	1	33,87
11.23.17	33,90	+0,37%	1	33,90
11.12.18	33,95	+0,52%	120	4.074,00
11.05.03	33,975	+0,59%	13	441,68
10.55.52	34,00	+0,67%	3	102,00
10.48.10	33,96	+0,55%	250	8.490,00
10.43.36	34,025	+0,74%	5	170,13
10.19.03	34,06	+0,84%	90	3.065,40
10.07.35	34,095	+0,95%	87	2.966,27
9.47.13	34,075	+0,89%	20	681,50

Ora	Valore	Var.%	Volume	Controvalore
9.00.46	34,17	+1,17%	2	68,34
9.00.06	34,085	+0,92%	161	5.487,69
17.35.06	33,775	INV.	1.300	43.907,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide