Milano 17:35
52.372 +1,60%
Nasdaq 19:12
30.382 +2,49%
Dow Jones 19:12
52.032 +0,68%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Wisdomtree Cloud Computing Ucits Etf Usd Acc

ISIN: IE00BJGWQN72 - Mercato: LSE - Domestic

40,23
+1,32%

valuta in USD

Ultimo aggiornamento: 21/09/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.07.0440,23+1,32%400
16.01.3740,195+1,23%200
15.57.3540,09+0,97%200
15.57.2240,06+0,89%2.363
15.55.2240,12+1,05%200
15.54.1840,075+0,93%93
15.53.5940,01+0,77%15
15.52.4339,95+0,62%754
15.51.0839,785+0,20%3.242
15.49.0639,905+0,50%105
15.48.5239,94+0,59%3.086
15.48.4839,945+0,60%3.219
15.40.2639,785+0,20%399
15.40.0739,805+0,25%2.761
15.36.2939,925+0,55%52
15.36.1339,965+0,65%386
15.34.3439,80+0,24%5
15.32.5939,885+0,45%559
15.31.2839,90+0,49%3.000
15.31.2839,91+0,52%3
13.59.4339,89+0,47%3
13.10.4639,735+0,08%25
13.00.5039,85+0,37%13
13.00.0539,91+0,52%25
12.55.5739,88+0,44%12
12.50.2739,89+0,47%1
12.35.1339,785+0,20%38
12.35.1339,79+0,21%38
12.21.3939,80+0,24%391
10.57.3539,895+0,48%1
OraValoreVar.%Volume
10.41.5539,85+0,37%100
10.25.0239,89+0,47%12
10.10.5339,86+0,39%4
10.03.1739,87+0,42%25
9.05.3439,7551+0,13%26
9.00.1239,91+0,52%4
9.00.1139,73+0,06%150
17.35.0339,705INV.5

(*) I dati sono limitati agli ultimi 100 contratti.

```