Wisdomtree Cloud Computing Ucits Etf Usd Acc

ISIN: IE00BJGWQN72 - Mercato: LSE - Domestic

34,345

+0,94%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	34,345	INV.	200	6.869,00
17.27.25	34,30	-0,13%	20	686,00
16.51.12	34,345	INV.	20	686,90
16.44.51	34,415	+0,20%	1	34,42
16.31.39	34,29	-0,16%	125	4.286,25
16.30.53	34,225	-0,35%	43	1.471,68
16.29.03	34,285	-0,17%	8	274,28
16.29.01	34,27	-0,22%	1.151	39.444,77
16.18.20	34,415	+0,20%	6	206,49
16.16.39	34,39	+0,13%	55	1.891,45
16.12.07	34,695	+1,02%	295	10.235,03
16.08.38	34,69	+1,00%	99	3.434,31
16.05.11	34,755	+1,19%	160	5.560,80
15.57.34	34,875	+1,54%	30	1.046,25
15.42.14	34,77	+1,24%	500	17.385,00
15.41.10	34,91	+1,65%	3	104,73
15.40.37	34,805	+1,34%	28	974,54
15.38.55	34,69	+1,00%	200	6.938,00
15.36.42	34,455	+0,32%	626	21.568,83
14.44.49	34,34	-0,01%	1	34,34
14.39.13	34,21	-0,39%	22	752,62
14.09.28	34,3142	-0,09%	116	3.980,45
13.57.17	34,275	-0,20%	7	239,93
13.13.57	34,44	+0,28%	22	757,68
13.02.56	34,46	+0,33%	40	1.378,40
12.07.26	34,475	+0,38%	8	275,80
11.47.10	34,47	+0,36%	142	4.894,74
11.34.04	34,445	+0,29%	1	34,45
11.30.34	34,425	+0,23%	1	34,43
10.50.42	34,48	+0,39%	73	2.517,04

Ora	Valore	Var.%	Volume	Controvalore
10.37.50	34,475	+0,38%	1	34,48
10.10.51	34,46	+0,33%	27	930,42
9.45.23	34,50	+0,45%	5	172,50
9.17.24	34,55	+0,60%	1	34,55
9.05.22	34,435	+0,26%	12	413,22
9.05.22	34,43	+0,25%	12	413,16
9.04.12	34,425	+0,23%	5	172,13
9.00.28	34,655	+0,90%	2	69,31
9.00.27	34,66	+0,92%	1	34,66
17.35.17	34,025	-0,93%	33	1.122,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide