Wisdomtree Cocoa 2X Daily Leveraged

ISIN: JE00B2NFV803 - Mercato: LSE - Domestic

9,64

-3,26%

valuta in USD

Ultimo aggiornamento: 16/04/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.25	9,64	-3,26%	200	1.928,00
17.18.11	9,74	-2,26%	100	974,00
16.45.48	9,6975	-2,68%	10	96,98
16.33.31	9,645	-3,21%	10	96,45
15.41.10	9,8925	-0,73%	77	761,72
14.52.34	9,8475	-1,18%	38	374,21
14.51.32	9,8325	-1,33%	500	4.916,25
14.27.24	9,8875	-0,78%	54	533,93
12.26.51	10,08	+1,15%	10	100,80
12.23.16	10,11	+1,46%	10	101,10
12.22.59	10,165	+2,01%	69	701,39
12.08.27	10,23	+2,66%	10	102,30
12.04.19	10,34	+3,76%	2.868	29.655,12
11.57.20	10,05	+0,85%	10	100,50
11.22.20	10,06	+0,95%	10	100,60
11.20.05	10,155	+1,91%	119	1.208,45
11.16.59	10,10	+1,35%	1.295	13.079,50
11.16.42	10,105	+1,40%	1.712	17.299,76
11.16.42	10,11	+1,46%	1.688	17.065,68
11.02.29	10,10	+1,35%	100	1.010,00
10.53.24	9,7725	-1,93%	1.000	9.772,50
10.52.23	9,61	-3,56%	1.000	9.610,00
10.45.23	9,75	-2,16%	15.000	146.250,00
10.42.41	9,7875	-1,78%	5.000	48.937,50
10.40.31	9,9025	-0,63%	6.847	67.802,42
10.40.31	9,9175	-0,48%	2.644	26.221,87
10.39.36	10,13	+1,66%	509	5.156,17
9.01.33	10,075	+1,10%	44	443,30
17.35.07	9,965	INV.	200	1.993,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide