Milano 17:35
52.372 +1,60%
Nasdaq 18:32
30.393 +2,53%
Dow Jones 18:32
51.996 +0,61%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Wisdomtree Cocoa 2X Daily Leveraged

ISIN: JE00B2NFV803 - Mercato: LSE - Domestic

17,635
-0,59%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.0017,635-0,59%115
17.24.2017,445-1,66%17
17.17.3317,64-0,56%115
17.13.0117,55-1,07%811
17.08.0817,685-0,31%10
17.07.3617,70-0,23%10
17.07.0617,73-0,06%10
17.06.1817,705-0,20%10
17.06.0217,59-0,85%100
16.58.5617,765+0,14%8
16.56.0017,75+0,06%776
16.32.4917,665-0,42%60
16.22.4717,51-1,30%2.500
16.22.3717,515-1,27%50
16.21.1817,595-0,82%2
16.19.5117,58-0,90%2
16.08.5217,255-2,73%5.146
16.07.4917,39-1,97%248
16.07.4917,385-2,00%550
15.54.5417,755+0,08%100
15.53.5717,73-0,06%563
15.47.0517,75+0,06%272
15.39.1717,89+0,85%56
15.29.2017,885+0,82%272
15.27.0717,74INV.15
15.23.2617,88+0,79%550
15.23.2617,935+1,10%450
15.05.3717,94+1,13%198
14.54.2318,375+3,58%271
14.36.5418,595+4,82%10
OraValoreVar.%Volume
14.29.0718,63+5,02%202
14.29.0718,655+5,16%1.113
14.29.0718,605+4,88%7.033
14.18.4818,86+6,31%550
14.18.4818,855+6,29%450
13.48.0319,015+7,19%4.912
13.48.0319,01+7,16%563
13.35.5718,695+5,38%342
13.35.5718,735+5,61%1.113
12.29.2318,815+6,06%119
12.25.3718,725+5,55%550
12.24.5118,65+5,13%672
11.54.1918,40+3,72%200
11.46.4418,405+3,75%5
11.19.0518,00+1,47%500
11.18.5018,085+1,94%230
11.00.4018,075+1,89%50
10.45.0117,715-0,14%371
10.44.4517,90+0,90%1
9.28.5917,94+1,13%7.570
9.28.5917,935+1,10%778
9.06.4917,90+0,90%1.000
9.00.1617,93+1,07%1.000
17.35.0517,74INV.50

(*) I dati sono limitati agli ultimi 100 contratti.

```