Wisdomtree Cocoa 2X Daily Leveraged

ISIN: JE00B2NFV803 - Mercato: LSE - Domestic

7,228

-10,69%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	7,2275	-10,69%	163	1.178,08
17.30.00	7,215	-10,84%	1.200	8.658,00
17.29.56	7,2125	-10,87%	325	2.344,06
17.28.47	7,225	-10,72%	45	325,13
17.20.45	7,2075	-10,94%	30	216,23
17.13.59	7,19	-11,15%	130	934,70
17.03.40	7,1475	-11,68%	7	50,03
17.02.49	7,165	-11,46%	730	5.230,45
16.46.37	7,20	-11,03%	30	216,00
16.35.58	7,25	-10,41%	20	145,00
16.34.43	7,2775	-10,07%	10	72,78
16.27.14	7,355	-9,11%	500	3.677,50
16.15.40	7,125	-11,96%	1.000	7.125,00
16.14.27	7,24	-10,53%	786	5.690,64
16.09.40	7,285	-9,98%	948	6.906,18
16.09.40	7,2825	-10,01%	1.776	12.933,72
16.09.40	7,28	-10,04%	1.333	9.704,24
16.08.00	7,2675	-10,19%	1.371	9.963,74
16.08.00	7,2525	-10,38%	1.825	13.235,81
16.07.50	7,26	-10,29%	591	4.290,66
16.07.50	7,2575	-10,32%	2.601	18.876,76
16.07.39	7,27	-10,16%	3.188	23.176,76
16.07.22	7,255	-10,35%	1.256	9.112,28
16.07.22	7,245	-10,47%	746	5.404,77
16.07.22	7,2375	-10,57%	1.200	8.685,00
16.07.12	7,265	-10,23%	414	3.007,71
16.07.12	7,2675	-10,19%	342	2.485,49
16.07.12	7,255	-10,35%	1.242	9.010,71
16.07.12	7,2525	-10,38%	1.200	8.703,00
16.04.40	7,205	-10,97%	1.228	8.847,74

Ora	Valore	Var.%	Volume	Controvalore
16.04.40	7,2075	-10,94%	1.988	14.328,51
16.03.11	7,265	-10,23%	10	72,65
16.00.42	7,29	-9,92%	1.508	10.993,32
15.58.48	7,34	-9,30%	5.500	40.370,00
15.57.42	7,345	-9,24%	1.200	8.814,00
15.57.42	7,365	-8,99%	106	780,69
15.53.20	7,32	-9,55%	4	29,28
15.52.09	7,35	-9,18%	50	367,50
15.45.56	7,3825	-8,77%	2.668	19.696,51
15.39.45	7,4025	-8,53%	1	7,40
15.29.20	7,45	-7,94%	2.801	20.867,45
15.15.51	7,47	-7,69%	4.260	31.822,20
15.13.37	7,40	-8,56%	30	222,00
15.10.12	7,415	-8,37%	10	74,15
15.04.19	7,43	-8,19%	7.257	53.919,51
15.04.19	7,4275	-8,22%	243	1.804,88
14.56.00	7,3475	-9,21%	691	5.077,12
14.54.39	7,36	-9,05%	12.500	92.000,00
14.52.22	7,39	-8,68%	50	369,50
14.41.38	7,405	-8,50%	2.763	20.460,02
14.41.38	7,4075	-8,46%	1.584	11.733,48
14.41.38	7,425	-8,25%	1.200	8.910,00
14.38.48	7,46	-7,82%	3.214	23.976,44
14.38.47	7,475	-7,63%	1.684	12.587,90
14.35.54	7,4725	-7,66%	80	597,80
14.31.34	7,4225	-8,28%	100	742,25
14.03.56	7,425	-8,25%	1.959	14.545,58
14.03.42	7,43	-8,19%	1.556	11.561,08
13.59.58	7,5225	-7,04%	10	75,23
13.51.46	7,455	-7,88%	4.469	33.316,40

Ora	Valore	Var.%	Volume	Controvalore
13.46.10	7,5025	-7,29%	1.329	9.970,82
13.25.37	7,43	-8,19%	300	2.229,00
13.20.20	7,50	-7,32%	500	3.750,00
13.09.20	7,6025	-6,05%	383	2.911,76
13.09.20	7,605	-6,02%	1.200	9.126,00
13.09.20	7,6075	-5,99%	1.201	9.136,61
12.40.47	7,60	-6,09%	14	106,40
12.10.43	7,66	-5,34%	25	191,50
11.49.19	7,70	-4,85%	80	616,00
11.32.52	7,7475	-4,26%	3.539	27.418,40
11.11.12	7,74	-4,36%	40	309,60
11.05.29	7,76	-4,11%	300	2.328,00
10.35.44	8,20	+1,33%	365	2.993,00
17.35.05	8,0925	INV.	322	2.605,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide