Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Wisdomtree Coffee 3X Daily Leveraged

ISIN: JE00BYQY3Z98 - Mercato: LSE - Domestic

7,15
-2,65%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.27.377,15-2,65%1.000
17.20.267,11-3,20%1.819
17.14.537,05-4,02%500
17.14.017,10-3,34%989
16.58.397,095-3,40%1.370
16.57.397,08-3,61%756
16.54.567,075-3,68%750
16.47.357,115-3,13%1.666
16.46.437,11-3,20%797
16.44.537,15-2,65%1.275
16.39.057,16-2,52%1.478
16.38.057,125-3,00%751
16.37.047,165-2,45%718
16.35.277,28-0,88%684
16.24.167,325-0,27%796
16.22.457,295-0,68%1.013
16.16.167,225-1,63%1.402
16.13.477,285-0,82%2.105
16.12.477,29-0,75%1.926
16.06.287,275-0,95%795
16.03.397,195-2,04%758
16.01.467,23-1,57%1.350
16.01.467,225-1,63%642
16.01.467,235-1,50%160
15.59.447,18-2,25%100
15.55.207,255-1,23%100
15.55.087,23-1,57%165
15.55.087,225-1,63%1.350
15.55.087,22-1,70%642
15.54.207,225-1,63%1.759
OraValoreVar.%Volume
15.53.007,235-1,50%1.002
15.50.397,25-1,29%794
15.48.547,23-1,57%808
15.42.497,28-0,88%673
15.41.047,25-1,29%837
15.40.037,295-0,68%1.300
15.39.037,26-1,16%986
15.31.247,33-0,20%1.926
15.30.247,32-0,34%770
15.25.007,35+0,07%1.000
15.21.087,49+1,97%311
15.20.077,485+1,91%1.926
15.04.477,555+2,86%700
15.01.087,56+2,93%844
14.48.517,45+1,43%1.589
14.46.557,48+1,84%710
14.42.237,55+2,79%155
14.29.597,58+3,20%640
14.21.367,61+3,61%1.938
14.16.327,72+5,11%1.572
14.15.317,71+4,97%1.201
14.13.217,655+4,22%666
14.03.557,685+4,63%1.241
13.51.167,665+4,36%1.137
13.50.167,685+4,63%804
13.42.137,515+2,31%1.128
12.12.587,365+0,27%1.601
12.07.047,335-0,14%279
11.37.427,42+1,02%632
11.29.407,365+0,27%316
OraValoreVar.%Volume
10.49.387,315-0,41%654
10.33.427,32-0,34%21
10.16.087,36+0,20%867
10.16.077,345INV.1
10.15.087,435+1,23%1.926
17.35.227,345INV.3.609

(*) I dati sono limitati agli ultimi 100 contratti.

```