Wisdomtree Coffee 3X Daily Leveraged

ISIN: JE00BYQY3Z98 - Mercato: LSE - Domestic

7,845

-1,44%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.40	7,845	-1,44%	334	2.620,23
17.01.56	7,78	-2,26%	15	116,70
16.05.56	7,88	-1,01%	2	15,76
16.04.18	7,855	-1,32%	8	62,84
16.03.46	7,87	-1,13%	9	70,83
16.02.21	7,85	-1,38%	7	54,95
16.00.43	7,845	-1,44%	9	70,61
15.58.58	7,855	-1,32%	9	70,70
15.58.40	7,845	-1,44%	2	15,69
15.58.17	7,85	-1,38%	9	70,65
15.57.48	7,87	-1,13%	8	62,96
15.40.15	7,795	-2,07%	127	989,97
14.52.13	7,98	+0,25%	12.000	95.760,00
14.35.39	7,885	-0,94%	2	15,77
13.56.07	7,50	-5,78%	1.902	14.265,00
13.44.52	7,56	-5,03%	130	982,80
13.15.41	7,67	-3,64%	39	299,13
12.57.03	7,685	-3,45%	341	2.620,59
12.45.42	7,67	-3,64%	9	69,03
12.43.54	7,675	-3,58%	9	69,08
12.43.11	7,655	-3,83%	9	68,90
12.38.34	7,73	-2,89%	1	7,73
12.15.51	7,75	-2,64%	28	217,00
11.48.37	7,96	INV.	775	6.169,00
11.45.25	8,00	+0,50%	149	1.192,00
11.23.20	7,99	+0,38%	1.679	13.415,21
10.49.57	7,98	+0,25%	9	71,82
10.34.24	7,99	+0,38%	100	799,00
10.14.45	7,95	-0,13%	721	5.731,95
9.42.59	8,00	+0,50%	8	64,00

Ora	Valore	Var.%	Volume	Controvalore
9.25.56	7,99	+0,38%	10	79,90
9.19.50	8,00	+0,50%	8	64,00
9.14.21	7,95	-0,13%	279	2.218,05
9.11.29	8,00	+0,50%	10	80,00
9.01.24	8,075	+1,44%	10	80,75
9.00.19	8,08	+1,51%	28	226,24
17.35.26	7,96	INV.	58	461,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide