Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Wisdomtree Coffee

ISIN: JE00BN7KB557 - Mercato: LSE - Domestic

69,68
+2,71%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.1469,68INV.792
17.21.5569,85+0,24%146
17.21.5569,84+0,23%145
17.17.4969,84+0,23%35
17.15.2969,50-0,26%228
16.50.2669,99+0,44%20
16.13.0669,36-0,46%22
14.05.3068,00-2,41%200
12.06.2568,17-2,17%109
12.04.4868,10-2,27%92
12.03.0068,21-2,11%77
12.01.3768,17-2,17%105
11.59.3068,14-2,21%112
11.59.2568,00-2,41%126
11.57.3868,18-2,15%76
11.56.2568,11-2,25%110
11.54.3368,05-2,34%107
11.54.2367,99-2,43%125
11.53.0467,92-2,53%84
11.50.1467,97-2,45%80
11.49.4267,89-2,57%112
11.46.1668,07-2,31%72
11.42.5968,22-2,10%74
11.38.0668,30-1,98%43
11.37.3168,29-1,99%132
11.37.2068,27-2,02%124
11.37.0068,24-2,07%74
11.33.5468,14-2,21%118
11.31.2068,24-2,07%90
11.30.0368,28-2,01%119
OraValoreVar.%Volume
11.29.2168,21-2,11%77
11.28.0368,17-2,17%127
11.27.0368,12-2,24%70
11.25.4768,02-2,38%108
11.25.1568,11-2,25%395
11.24.3668,10-2,27%434
11.24.2468,01-2,40%74
11.23.0568,13-2,22%345
11.22.4368,11-2,25%406
11.22.3168,05-2,34%110
11.22.2667,96-2,47%85
11.20.0768,29-1,99%85
11.20.0368,24-2,07%132
11.18.1068,25-2,05%85
11.15.1968,24-2,07%75
11.14.0068,37-1,88%126
11.13.1968,28-2,01%116
11.11.1168,36-1,89%73
11.08.4268,26-2,04%82
11.06.4368,37-1,88%155
11.05.1468,27-2,02%96
11.04.2068,28-2,01%180
11.04.0168,24-2,07%100
11.03.5568,19-2,14%130
11.03.4768,13-2,22%101
11.01.2468,35-1,91%93
10.59.3768,36-1,89%113
10.57.1968,42-1,81%117
10.55.1268,35-1,91%131
10.52.3068,49-1,71%105
OraValoreVar.%Volume
10.51.4268,40-1,84%86
10.51.1868,37-1,88%78
10.50.5568,30-1,98%129
10.49.3468,34-1,92%81
10.49.3168,32-1,95%72
10.49.2868,27-2,02%96
10.47.3668,16-2,18%89
10.47.0668,21-2,11%278
10.46.5168,20-2,12%431
10.45.3668,24-2,07%133
10.44.0768,18-2,15%96
10.43.4368,14-2,21%114
10.42.3868,25-2,05%107
10.17.2768,53-1,65%22
17.35.0967,84-2,64%110

(*) I dati sono limitati agli ultimi 100 contratti.

```