Wisdomtree Coffee

ISIN: JE00BN7KB557 - Mercato: LSE - Domestic

59,65

-1,63%

valuta in USD

Ultimo aggiornamento: 16/04/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.58.00	59,65	-1,63%	12	715,80
16.14.44	59,47	-1,93%	2	118,94
15.09.01	59,10	-2,54%	81	4.787,10
15.05.59	59,06	-2,61%	1.000	59.060,00
15.01.17	58,93	-2,82%	500	29.465,00
15.00.00	58,94	-2,80%	500	29.470,00
14.45.39	58,98	-2,74%	50	2.949,00
14.25.18	59,23	-2,33%	2.000	118.460,00
14.01.45	59,22	-2,34%	500	29.610,00
13.57.57	59,24	-2,31%	1.016	60.187,84
12.53.29	59,53	-1,83%	37	2.202,61
12.51.58	59,55	-1,80%	2.000	119.100,00
12.31.38	59,60	-1,72%	12	715,20
12.23.53	59,55	-1,80%	12	714,60
12.23.18	59,50	-1,88%	12	714,00
12.09.21	59,42	-2,01%	110	6.536,20
11.26.03	59,69	-1,57%	3.226	192.559,94
10.54.27	60,62	-0,03%	127	7.698,74
10.15.00	60,70	+0,10%	5	303,50
9.03.18	61,39	+1,24%	40	2.455,60
9.00.27	61,29	+1,07%	42	2.574,18
9.00.27	60,93	+0,48%	300	18.279,00
17.35.28	60,64	INV.	10	606,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide