Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Core Physical Gold

ISIN: JE00BN2CJ301 - Mercato: LSE - Domestic

313,79
-0,14%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.40.26312,56-0,53%7
16.40.25312,55-0,54%16
16.21.42312,58-0,53%28
16.01.07312,35-0,60%6
16.00.20312,30-0,62%6
15.59.39312,21-0,64%9
15.42.37311,89-0,75%5
15.42.32311,90-0,74%10
15.42.21311,83-0,77%3
14.37.35312,59-0,52%6
14.37.04312,51-0,55%3
14.36.47312,33-0,61%48
14.36.18312,30-0,62%15
14.06.39311,90-0,74%3
14.06.37311,92-0,74%9
14.06.10312,05-0,70%10
14.01.33311,97-0,72%10
13.31.50312,03-0,70%10
13.31.50312,04-0,70%7
13.12.15312,48-0,56%10
13.00.11312,36-0,60%3
12.29.48312,47-0,56%17
12.29.48312,50-0,55%26
11.58.56312,59-0,52%27
10.48.08312,73-0,48%17
10.03.28311,99-0,71%15
10.02.52311,89-0,75%6
10.02.09311,88-0,75%3
9.51.45311,83-0,77%3
9.19.12312,38-0,59%160
OraValoreVar.%Volume
9.19.01312,43-0,57%3
9.18.41312,42-0,58%3
9.18.36312,43-0,57%3
9.18.30312,40-0,58%3
9.16.53312,29-0,62%15
9.00.31312,55-0,54%10
9.00.31312,56-0,53%10
9.00.13312,49-0,56%20
17.35.22314,235INV.3

(*) I dati sono limitati agli ultimi 100 contratti.

```