Wisdomtree Core Physical Silver Etp

ISIN: JE00BQRFDY49 - Mercato: LSE - Domestic

60,72

+4,83%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.11.56	60,72	+4,83%	81	4.918,32
17.11.56	60,75	+4,89%	100	6.075,00
17.10.24	60,82	+5,01%	40	2.432,80
17.00.28	60,70	+4,80%	29	1.760,30
16.38.41	60,79	+4,96%	100	6.079,00
16.31.49	60,61	+4,64%	359	21.758,99
16.09.48	60,45	+4,37%	58	3.506,10
15.47.02	60,17	+3,88%	100	6.017,00
15.43.51	60,27	+4,06%	100	6.027,00
15.09.16	60,09	+3,75%	32	1.922,88
14.30.43	59,02	+1,90%	100	5.902,00
14.29.43	58,98	+1,83%	100	5.898,00
14.28.43	58,97	+1,81%	100	5.897,00
14.27.43	58,88	+1,66%	100	5.888,00
14.26.42	58,86	+1,62%	100	5.886,00
14.25.35	58,93	+1,74%	100	5.893,00
14.15.04	58,73	+1,40%	100	5.873,00
13.57.17	58,65	+1,26%	34	1.994,10
13.54.33	58,67	+1,29%	34	1.994,78
12.57.18	58,45	+0,92%	14	818,30
12.49.15	58,40	+0,83%	105	6.132,00
10.08.45	58,24	+0,55%	10	582,40
9.14.41	58,08	+0,28%	29	1.684,32
9.09.21	58,11	+0,33%	28	1.627,08
17.35.23	57,92	INV.	100	5.792,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide