Wisdomtree Core Physical Silver Etp

ISIN: JE00BQRFDY49 - Mercato: LSE - Domestic

93,3

+7,17%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.33	93,30	+7,17%	213	19.872,90
17.24.06	93,22	+7,08%	346	32.254,12
17.22.45	93,49	+7,39%	500	46.745,00
17.19.52	93,86	+7,81%	1.072	100.617,92
16.57.14	93,50	+7,40%	10	935,00
16.51.59	93,01	+6,83%	85	7.905,85
16.46.28	92,90	+6,71%	5	464,50
16.45.37	92,81	+6,60%	2	185,62
16.38.21	92,59	+6,35%	24	2.222,16
16.16.30	92,13	+5,82%	1	92,13
16.15.59	92,21	+5,92%	610	56.248,10
15.56.41	91,29	+4,86%	694	63.355,26
15.56.41	91,33	+4,90%	556	50.779,48
15.56.41	91,34	+4,92%	100	9.134,00
15.56.41	91,35	+4,93%	60	5.481,00
15.56.41	91,41	+5,00%	91	8.318,31
15.51.12	91,52	+5,12%	47	4.301,44
15.46.29	90,94	+4,46%	2	181,88
15.22.28	92,00	+5,67%	100	9.200,00
15.16.30	91,70	+5,33%	504	46.216,80
15.15.07	91,75	+5,39%	3	275,25
15.08.17	91,67	+5,30%	23	2.108,41
14.46.38	91,57	+5,18%	47	4.303,79
14.45.22	91,74	+5,38%	1	91,74
14.43.02	91,55	+5,16%	27	2.471,85
14.41.53	91,21	+4,77%	164	14.958,44
14.41.23	91,55	+5,16%	488	44.676,40
14.29.30	92,10	+5,79%	47	4.328,70
14.28.59	91,99	+5,66%	456	41.947,44
14.25.21	91,95	+5,62%	378	34.757,10

Ora	Valore	Var.%	Volume	Controvalore
14.25.21	91,96	+5,63%	1.020	93.799,20
14.23.43	91,71	+5,34%	440	40.352,40
14.22.13	91,37	+4,95%	35	3.197,95
14.22.12	91,38	+4,96%	20	1.827,60
14.21.42	91,20	+4,76%	158	14.409,60
14.21.25	91,25	+4,81%	48	4.380,00
14.21.15	91,24	+4,80%	390	35.583,60
14.15.34	90,45	+3,89%	1	90,45
14.10.02	90,22	+3,63%	49	4.420,78
14.09.50	90,18	+3,58%	47	4.238,46
13.23.42	89,52	+2,83%	51	4.565,52
13.23.30	89,54	+2,85%	51	4.566,54
13.23.28	89,60	+2,92%	1.316	117.913,60
13.15.22	89,40	+2,69%	1	89,40
13.14.32	89,31	+2,58%	2.000	178.620,00
12.53.01	89,51	+2,81%	47	4.206,97
12.32.01	89,52	+2,83%	25	2.238,00
12.31.04	89,59	+2,91%	77	6.898,43
12.00.56	89,50	+2,80%	100	8.950,00
11.20.14	89,52	+2,83%	48	4.296,96
11.20.13	89,47	+2,77%	150	13.420,50
11.00.35	89,43	+2,72%	6	536,58
10.45.33	89,83	+3,18%	1	89,83
10.22.10	89,61	+2,93%	61	5.466,21
10.21.28	89,67	+3,00%	63	5.649,21
10.20.38	89,59	+2,91%	167	14.961,53
10.20.31	89,60	+2,92%	186	16.665,60
10.20.08	89,56	+2,87%	100	8.956,00
10.20.04	89,48	+2,78%	384	34.360,32
10.05.02	89,35	+2,63%	1	89,35

Ora	Valore	Var.%	Volume	Controvalore
9.54.10	89,42	+2,71%	47	4.202,74
9.39.55	89,61	+2,93%	47	4.211,67
9.34.52	89,54	+2,85%	6	537,24
9.33.52	89,34	+2,62%	2	178,68
9.25.53	89,42	+2,71%	41	3.666,22
9.25.22	89,43	+2,72%	368	32.910,24
9.25.06	89,35	+2,63%	538	48.070,30
9.05.52	90,00	+3,38%	94	8.460,00
9.05.22	90,01	+3,39%	7	630,07
17.35.01	87,06	INV.	30	2.611,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide