Wisdomtree Cybersecurity Ucits Etf Usd Acc

ISIN: IE00BLPK3577 - Mercato: LSE - Domestic

25,92

-1,29%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.00	25,92	-1,29%	1	25,92
15.54.29	25,645	-2,33%	441	11.309,45
15.51.22	25,75	-1,93%	1.212	31.209,00
15.37.55	25,88	-1,44%	102	2.639,76
15.35.27	25,935	-1,23%	604	15.664,74
15.35.27	25,94	-1,21%	102	2.645,88
15.35.11	25,945	-1,19%	167	4.332,82
15.34.52	25,95	-1,17%	3.997	103.722,15
15.34.51	25,955	-1,15%	1.397	36.259,14
15.27.31	26,465	+0,79%	642	16.990,53
14.36.49	26,50	+0,92%	1.206	31.959,00
13.33.00	26,57	+1,19%	285	7.572,45
13.15.00	26,54	+1,08%	1	26,54
11.32.12	26,46	+0,77%	1.370	36.250,20
11.32.12	26,45	+0,73%	418	11.056,10
11.09.04	26,61	+1,34%	5	133,05
9.48.47	26,69	+1,65%	1.812	48.362,28
9.48.46	26,685	+1,63%	906	24.176,61
9.36.52	26,67	+1,57%	153	4.080,51
9.36.52	26,665	+1,55%	363	9.679,40
9.36.52	26,67	+1,57%	906	24.163,02
9.36.52	26,665	+1,55%	2.082	55.516,53
9.36.52	26,65	+1,49%	1.360	36.244,00
9.22.17	26,58	+1,23%	40	1.063,20
9.17.43	26,645	+1,48%	1.535	40.900,08
9.17.43	26,63	+1,42%	144	3.834,72
9.17.43	26,65	+1,49%	1.360	36.244,00
17.35.28	26,2575	INV.	174	4.568,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide