Wisdomtree Emerging Markets 3X Daily Leveraged

ISIN: IE00BYTYHN28 - Mercato: LSE - Domestic

177,99

+6,73%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.29	178,09	+6,79%	26	4.630,34
17.17.29	177,99	+6,73%	124	22.070,76
17.16.11	179,13	+7,42%	304	54.455,52
17.06.07	177,91	+6,69%	150	26.686,50
16.59.44	179,72	+7,77%	1	179,72
16.50.54	178,90	+7,28%	200	35.780,00
16.38.57	180,38	+8,17%	5	901,90
16.33.28	180,07	+7,98%	1	180,07
16.18.27	177,24	+6,28%	300	53.172,00
16.05.28	176,68	+5,95%	200	35.336,00
15.58.55	175,80	+5,42%	300	52.740,00
15.58.44	176,78	+6,01%	177	31.290,06
15.49.50	176,03	+5,56%	300	52.809,00
15.40.59	177,11	+6,21%	27	4.781,97
15.36.08	177,30	+6,32%	200	35.460,00
15.19.43	177,47	+6,42%	1	177,47
14.58.10	176,05	+5,57%	500	88.025,00
12.11.45	167,92	+0,70%	143	24.012,56
10.41.09	166,66	-0,06%	30	4.999,80
9.36.52	164,67	-1,25%	45	7.410,15
17.35.14	166,76	INV.	200	33.352,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide