Wisdomtree Europe Defence Ucits Etf Accum

ISIN: IE0002Y8CX98 - Mercato: LSE - Domestic

34,82

-1,54%

valuta in USD

Ultimo aggiornamento: 03/06/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.37.41	34,82	-1,54%	20	696,40
16.37.33	34,80	-1,60%	60	2.088,00
16.19.12	34,805	-1,58%	5.600	194.908,00
15.57.34	34,935	-1,22%	80	2.794,80
15.50.26	34,94	-1,20%	120	4.192,80
15.44.51	34,91	-1,29%	118	4.119,38
15.43.34	34,90	-1,31%	20	698,00
15.42.06	34,96	-1,15%	60	2.097,60
15.31.04	34,905	-1,30%	40	1.396,20
15.28.28	34,89	-1,34%	100	3.489,00
15.21.15	34,82	-1,54%	200	6.964,00
15.05.17	34,81	-1,57%	80	2.784,80
15.05.16	34,82	-1,54%	60	2.089,20
15.05.12	34,87	-1,40%	60	2.092,20
15.04.14	34,835	-1,50%	300	10.450,50
15.03.40	34,805	-1,58%	298	10.371,89
12.07.06	34,88	-1,37%	60	2.092,80
12.05.50	34,82	-1,54%	40	1.392,80
11.31.01	34,86	-1,43%	40	1.394,40
10.55.44	34,96	-1,15%	40	1.398,40
10.24.28	34,915	-1,27%	80	2.793,20
10.17.39	34,86	-1,43%	80	2.788,80
10.07.00	34,95	-1,17%	80	2.796,00
10.05.17	34,945	-1,19%	40	1.397,80
9.53.00	35,035	-0,93%	80	2.802,80
9.14.23	34,85	-1,46%	180	6.273,00
9.03.29	34,935	-1,22%	79	2.759,87
9.00.33	35,115	-0,71%	700	24.580,50
9.00.11	35,095	-0,76%	7.730	271.284,35
17.35.21	35,365	INV.	20	707,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide