Wisdomtree Europe Defence Ucits Etf Accum

ISIN: IE0002Y8CX98 - Mercato: LSE - Domestic

29,315

+1,37%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	29,315	+1,37%	1.667	48.868,11
17.21.43	29,385	+1,61%	2	58,77
17.14.03	29,44	+1,80%	2	58,88
16.58.02	29,61	+2,39%	3	88,83
16.46.32	29,75	+2,87%	2	59,50
16.34.46	29,77	+2,94%	34	1.012,18
16.29.05	29,695	+2,68%	99	2.939,81
16.29.05	29,74	+2,84%	153	4.550,22
16.29.05	29,74	+2,84%	172	5.115,28
16.28.49	29,73	+2,80%	87	2.586,51
16.17.26	29,76	+2,90%	3	89,28
16.16.08	29,765	+2,92%	2.170	64.590,05
16.12.17	29,725	+2,78%	437	12.989,83
16.09.42	29,75	+2,87%	150	4.462,50
15.52.45	29,705	+2,71%	2	59,41
15.37.53	29,805	+3,06%	4	119,22
15.24.24	29,70	+2,70%	4	118,80
15.17.21	29,73	+2,80%	3	89,19
14.54.00	29,66	+2,56%	2	59,32
14.02.22	29,125	+0,71%	2	58,25
13.50.07	29,175	+0,88%	103	3.005,03
13.38.52	29,17	+0,86%	14	408,38
13.38.38	29,20	+0,97%	4	116,80
13.33.44	29,19	+0,93%	1.826	53.300,94
13.24.45	29,17	+0,86%	7	204,19
13.10.10	29,145	+0,78%	3	87,44
12.11.43	29,18	+0,90%	2	58,36
11.06.06	29,17	+0,86%	11	320,87
10.57.42	29,205	+0,99%	3	87,62
10.50.06	29,175	+0,88%	1	29,18

Ora	Valore	Var.%	Volume	Controvalore
10.29.50	29,125	+0,71%	4	116,50
9.37.28	29,005	+0,29%	13	377,07
9.19.15	28,90	-0,07%	5	144,50
9.17.30	28,895	-0,09%	44	1.271,38
9.09.34	28,925	+0,02%	909	26.292,83
9.09.34	28,91	-0,03%	5	144,55
9.08.05	28,92	INV.	150	4.338,00
9.06.43	28,925	+0,02%	3	86,78
9.00.06	28,91	-0,03%	570	16.478,70
17.35.25	28,92	INV.	1	28,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide