Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Wisdomtree European Natural Gas

ISIN: XS2872233403 - Mercato: LSE - Domestic

49,09
-6,96%

valuta in EUR

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0749,09-6,96%100
17.27.2549,15-6,84%101
17.18.4648,99-7,15%50
17.13.3249,00-7,13%20
17.10.3649,20-6,75%9
17.07.3148,76-7,58%75
17.05.5549,19-6,77%100
16.59.0049,00-7,13%200
16.53.4349,30-6,56%10
16.43.0849,15-6,84%1
16.43.0848,92-7,28%50
16.40.1749,34-6,48%500
16.38.1448,95-7,22%5
16.38.1448,92-7,28%5
16.37.5249,29-6,58%5
16.37.5249,28-6,60%495
16.20.5149,00-7,13%20
16.17.1748,53-8,02%3.645
16.16.1448,52-8,04%260
16.08.4148,72-7,66%100
16.06.5648,63-7,83%15
16.06.5649,00-7,13%521
16.06.5648,64-7,81%15
16.06.3849,01-7,11%45
16.04.0149,19-6,77%1
16.01.5349,01-7,11%121
15.58.0049,38-6,41%10
15.52.5649,65-5,89%5
15.52.5049,22-6,71%20
15.49.2449,25-6,65%102
OraValoreVar.%Volume
15.49.2149,36-6,44%50
15.46.4749,70-5,80%156
15.46.3949,50-6,18%30
15.45.5849,22-6,71%20
15.31.0649,30-6,56%150
15.29.1649,21-6,73%100
15.22.0049,50-6,18%165
15.11.4349,36-6,44%100
15.10.3249,63-5,93%200
15.05.4549,21-6,73%300
14.56.3449,92-5,38%200
14.54.1649,39-6,39%300
14.46.2549,20-6,75%26
14.44.4149,05-7,03%500
14.44.3849,08-6,97%214
14.44.0549,25-6,65%20
14.43.4049,08-6,97%20
14.38.1849,01-7,11%20
14.36.5149,37-6,43%60
14.35.5449,02-7,09%41
14.35.5449,10-6,94%5
14.35.5449,15-6,84%200
14.34.4749,45-6,27%100
14.31.2549,30-6,56%1.026
14.25.4649,50-6,18%100
14.25.2749,60-5,99%100
14.17.0349,70-5,80%9
14.09.4649,84-5,53%25
14.04.1350,00-5,23%30
14.04.1349,67-5,86%610
OraValoreVar.%Volume
13.57.4949,65-5,89%15
13.45.2249,98-5,27%200
13.41.4350,05-5,14%40
13.40.0050,00-5,23%70
13.39.4449,46-6,25%20
13.39.4449,50-6,18%900
13.39.2350,00-5,23%198
13.39.1650,02-5,19%12
13.38.3750,10-5,04%283
13.38.3650,20-4,85%500
13.28.2150,25-4,76%235
13.27.3250,30-4,66%245
13.26.1450,40-4,47%100
13.26.0550,60-4,09%210
13.26.0150,65-4,00%500
13.26.0050,72-3,87%10
13.04.1850,75-3,81%44
13.01.3950,76-3,79%1.000
12.59.3251,00-3,34%23
12.42.2450,75-3,81%483
12.41.0050,76-3,79%23
12.36.0050,95-3,43%552
12.36.0050,94-3,45%1.041
12.36.0050,93-3,47%407
12.35.4650,94-3,45%330
12.35.4650,95-3,43%940
12.35.0550,73-3,85%20
12.29.2250,72-3,87%70
12.23.4450,60-4,09%350
12.23.0450,55-4,19%40
OraValoreVar.%Volume
12.09.2950,72-3,87%10
12.03.2250,60-4,09%211
12.03.2250,55-4,19%289
11.56.1750,60-4,09%57
11.34.5351,03-3,28%10
11.25.3150,80-3,71%15
11.22.2550,94-3,45%10
11.20.5050,93-3,47%81
11.20.5050,92-3,49%219
11.14.4450,48-4,32%47

(*) I dati sono limitati agli ultimi 100 contratti.

```