Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree European Natural Gas

ISIN: XS2872233403 - Mercato: LSE - Domestic

26,26
-7,50%

valuta in EUR

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.27.0926,26-7,50%50
17.23.1826,47-6,76%377
17.20.1426,15-7,89%150
17.15.4126,28-7,43%40
17.13.0826,27-7,47%550
17.12.1726,29-7,40%41
17.06.4726,21-7,68%596
17.04.4426,00-8,42%70
17.04.2326,20-7,71%80
17.02.0625,85-8,95%501
17.01.5125,86-8,91%66
17.00.0226,00-8,42%375
16.57.3825,90-8,77%200
16.42.1025,60-9,83%35
16.39.2525,82-9,05%8
16.34.4425,60-9,83%724
16.33.5625,83-9,02%900
16.31.2226,23-7,61%30
16.27.0426,17-7,82%50
16.24.1326,00-8,42%38
16.14.0426,25-7,54%20
16.13.4226,42-6,94%4
16.11.2226,29-7,40%100
16.04.4326,30-7,36%1.008
16.00.0526,29-7,40%250
15.51.5426,55-6,48%7
15.48.4526,37-7,12%50
15.47.0526,30-7,36%391
15.46.2426,20-7,71%25
15.43.5626,30-7,36%247
OraValoreVar.%Volume
15.40.4226,25-7,54%22
15.37.3226,02-8,35%129
15.37.3226,03-8,31%44
15.37.0126,06-8,21%22
15.36.1526,25-7,54%20
15.35.4926,25-7,54%20
15.35.4926,11-8,03%15
15.32.5326,21-7,68%70
15.28.0426,58-6,38%188
15.27.1126,02-8,35%100
15.23.5726,33-7,26%50
15.23.4326,21-7,68%80
15.22.5526,48-6,73%50
15.22.4526,47-6,76%200
15.21.5126,39-7,04%80
15.21.5026,15-7,89%120
15.20.4326,02-8,35%120
15.19.5726,21-7,68%572
15.19.4226,29-7,40%60
15.19.2726,05-8,24%420
15.18.3726,23-7,61%20
15.13.5426,12-8,00%80
15.12.5425,90-8,77%160
15.12.3325,79-9,16%80
15.12.2725,89-8,81%414
15.11.4025,74-9,33%414
15.11.3125,89-8,81%300
15.11.1925,73-9,37%250
15.10.3626,00-8,42%75
15.10.2425,98-8,49%40
OraValoreVar.%Volume
15.08.5926,00-8,42%200
15.07.3426,01-8,38%800
15.04.5926,05-8,24%35
15.00.5526,06-8,21%100
15.00.0926,03-8,31%331
14.58.5626,47-6,76%50
14.57.2526,05-8,24%963
14.56.1526,12-8,00%150
14.49.0126,84-5,46%50
14.49.0126,68-6,02%100
14.48.4827,00-4,90%155
14.48.2527,12-4,47%22
14.46.0127,40-3,49%20
14.33.2027,42-3,42%477
14.33.2027,41-3,45%55
14.23.5527,80-2,08%60
14.13.1327,85-1,90%30
14.10.4828,03-1,27%140
13.30.2227,96-1,51%25
13.06.3328,23-0,56%55
12.58.1128,25-0,49%350
12.28.2827,88-1,80%853
12.28.2827,89-1,76%1.630
11.13.1128,15-0,85%10
11.05.0628,19-0,70%50
10.58.2727,86-1,87%135
10.41.5328,00-1,37%45
9.45.3728,37-0,07%100
9.13.0628,20-0,67%2
9.08.5628,40+0,04%80
OraValoreVar.%Volume
9.00.3328,35-0,14%6
9.00.3328,30-0,32%125
9.00.3328,41+0,07%25
17.35.1228,39INV.481

(*) I dati sono limitati agli ultimi 100 contratti.

```