Wisdomtree Ftse 100 3X Daily Leveraged

ISIN: XS3306519896 - Mercato: LSE - Domestic

23,7

+2,51%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	23,70	+2,51%	2.440	57.828,00
17.25.41	23,72	+2,60%	84	1.992,48
17.18.48	23,73	+2,64%	428	10.156,44
16.40.24	23,66	+2,34%	49	1.159,34
16.16.00	23,64	+2,25%	1.960	46.334,40
16.11.50	23,635	+2,23%	66	1.559,91
16.10.11	23,655	+2,31%	1.744	41.254,32
16.01.20	23,60	+2,08%	84	1.982,40
15.55.38	23,615	+2,14%	1.694	40.003,81
15.42.54	23,685	+2,44%	1.323	31.335,26
15.36.58	23,745	+2,70%	846	20.088,27
15.13.43	23,895	+3,35%	78	1.863,81
14.55.25	23,82	+3,03%	2.786	66.362,52
14.40.55	23,875	+3,27%	21	501,38
13.53.23	23,89	+3,33%	5.540	132.350,60
13.50.55	23,92	+3,46%	5.000	119.600,00
13.07.50	23,84	+3,11%	20	476,80
12.44.08	23,805	+2,96%	756	17.996,58
12.32.35	23,81	+2,98%	47	1.119,07
12.20.56	23,82	+3,03%	75	1.786,50
12.06.47	23,785	+2,88%	1.946	46.285,61
12.04.00	23,765	+2,79%	5.130	121.914,45
11.59.34	23,77	+2,81%	56	1.331,12
11.58.02	23,76	+2,77%	2.000	47.520,00
11.50.07	23,75	+2,72%	1.479	35.126,25
11.14.49	23,69	+2,47%	300	7.107,00
11.09.23	23,665	+2,36%	237	5.608,61
11.01.15	23,585	+2,01%	300	7.075,50
10.56.59	23,62	+2,16%	846	19.982,52
10.53.36	23,63	+2,21%	1.255	29.655,65

Ora	Valore	Var.%	Volume	Controvalore
10.50.59	23,68	+2,42%	1	23,68
10.35.20	23,615	+2,14%	1.680	39.673,20
10.14.03	23,57	+1,95%	42	989,94
9.51.54	23,47	+1,51%	1.200	28.164,00
9.48.07	23,43	+1,34%	250	5.857,50
9.33.03	23,50	+1,64%	424	9.964,00
9.29.05	23,48	+1,56%	4.710	110.590,80
9.27.45	23,46	+1,47%	3.393	79.599,78
9.27.41	23,455	+1,45%	2.856	66.987,48
9.24.33	23,45	+1,43%	1.967	46.126,15
9.18.59	23,485	+1,58%	479	11.249,32
9.16.27	23,465	+1,49%	854	20.039,11
9.11.12	23,38	+1,12%	128	2.992,64
9.05.13	23,41	+1,25%	100	2.341,00
17.35.01	23,12	INV.	1.210	27.975,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide