Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Wisdomtree Global Defense Fund

Mercato: NASDAQ - National

34,08
+1,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0034,08INV.129
20.52.1934,05-0,09%3.000
20.27.0134,12+0,12%100
19.56.0634,06-0,06%100
19.45.2434,12+0,12%134
19.36.1934,17+0,26%122
19.24.0634,155+0,22%122
19.14.2634,13+0,15%122
18.58.5834,16+0,23%122
18.23.2534,03-0,15%478
18.08.0734,00-0,23%100
17.39.3834,03-0,15%100
17.25.2833,99-0,26%100
17.10.2533,93-0,44%100
17.07.0433,92-0,47%498
17.06.3033,9183-0,47%100
17.06.2033,92-0,47%100
16.56.1033,97-0,32%100
16.53.2233,94-0,41%300
16.44.2333,96-0,35%100
16.26.4333,80-0,82%300
16.26.4333,8701-0,62%511
16.25.3333,87-0,62%835
16.16.2433,93-0,44%100
16.09.3433,97-0,32%168
16.09.0633,98-0,29%283
15.53.5434,01-0,21%239
15.38.4034,03-0,15%149
15.23.3034,00-0,23%229
15.23.0634,02-0,18%116
OraValoreVar.%Volume
15.22.2734,01-0,21%126
15.22.1234,00-0,23%557
15.21.5933,925-0,45%529
14.52.4133,90-0,53%112
14.52.3633,89-0,56%120
14.52.2433,869-0,62%103
14.52.2433,87-0,62%134
14.41.4133,98-0,29%100
21.15.0033,5696-1,50%116

(*) I dati sono limitati agli ultimi 100 contratti.

```