Wisdomtree Gold 2X Daily Leveraged

ISIN: JE00B2NFTL95 - Mercato: LSE - Domestic

204,33

-0,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.19.46	204,36	-0,21%	176	35.967,36
17.19.41	204,42	-0,18%	197	40.270,74
17.17.17	204,32	-0,23%	241	49.241,12
17.12.03	203,99	-0,39%	267	54.465,33
16.45.41	203,44	-0,66%	225	45.774,00
16.45.00	203,39	-0,68%	225	45.762,75
14.32.47	201,87	-1,43%	3	605,61
14.30.46	202,08	-1,32%	3	606,24
14.20.30	201,87	-1,43%	234	47.237,58
13.56.13	201,74	-1,49%	392	79.082,08
13.53.26	201,90	-1,41%	237	47.850,30
10.44.15	202,47	-1,13%	150	30.370,50
10.24.25	201,72	-1,50%	10	2.017,20
10.19.05	201,60	-1,56%	11	2.217,60
10.03.28	201,46	-1,63%	7	1.410,22
10.01.35	201,36	-1,67%	3	604,08
9.28.38	201,91	-1,41%	286	57.746,26
9.09.29	201,86	-1,43%	127	25.636,22
9.02.00	202,06	-1,33%	3	606,18
9.01.02	201,80	-1,46%	3	605,40
9.01.02	201,81	-1,46%	10	2.018,10
17.35.24	204,79	INV.	6	1.228,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide