Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Grains

ISIN: GB00B15KYL00 - Mercato: LSE - Domestic

3,492
+1,07%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.28.403,492+1,07%305
17.28.113,491+1,04%346
17.27.513,492+1,07%317
17.27.393,491+1,04%307
17.27.193,492+1,07%675
17.26.363,491+1,04%301
17.26.243,49+1,01%363
17.22.063,491+1,04%315
17.21.123,49+1,01%330
17.20.343,491+1,04%311
17.20.153,49+1,01%355
17.19.593,491+1,04%346
17.18.223,492+1,07%315
17.17.533,491+1,04%353
17.15.163,492+1,07%355
17.14.583,491+1,04%308
17.13.553,49+1,01%359
17.13.323,491+1,04%342
17.12.413,492+1,07%354
17.11.573,495+1,16%333
17.11.013,493+1,10%347
17.10.413,497+1,22%358
17.08.443,493+1,10%309
17.07.503,492+1,07%321
17.07.163,493+1,10%340
17.07.003,497+1,22%722
17.06.073,494+1,13%352
17.05.513,495+1,16%354
17.05.313,496+1,19%324
17.03.513,495+1,16%357
OraValoreVar.%Volume
17.03.193,496+1,19%321
17.02.473,494+1,13%359
17.02.043,493+1,10%353
17.00.163,492+1,07%352
16.59.423,49+1,01%316
16.57.193,491+1,04%1.710
16.57.013,493+1,10%317
16.56.293,494+1,13%312
16.56.133,493+1,10%346
16.56.013,494+1,13%320
16.54.403,489+0,98%868
16.49.513,491+1,04%2.685
16.48.263,493+1,10%338
16.48.263,492+1,07%1.884
16.44.023,495+1,16%2.858
16.43.053,494+1,13%306
16.42.203,493+1,10%346
16.41.303,492+1,07%354
16.41.033,493+1,10%356
16.40.473,491+1,04%322
16.40.283,493+1,10%313
16.38.013,49+1,01%1.860
16.37.503,492+1,07%364
16.36.563,491+1,04%360
16.36.273,493+1,10%351
16.32.443,494+1,13%907
16.30.383,493+1,10%3.078
16.30.333,494+1,13%1.049
16.30.213,496+1,19%350
16.29.073,497+1,22%355
OraValoreVar.%Volume
16.28.443,498+1,24%341
16.27.303,495+1,16%984
16.26.303,497+1,22%309
16.26.113,498+1,24%363
16.25.023,497+1,22%306
16.24.343,498+1,24%346
16.24.203,501+1,33%333
16.24.023,497+1,22%309
16.22.453,498+1,24%307
16.22.253,499+1,27%343
16.21.413,498+1,24%332
16.19.303,497+1,22%1.846
16.17.403,495+1,16%825
16.14.023,499+1,27%875
16.13.163,502+1,36%3.943
16.12.553,506+1,48%310
16.12.283,504+1,42%348
16.11.173,505+1,45%317
16.11.043,503+1,39%336
16.10.443,502+1,36%312
16.10.083,501+1,33%319
16.08.493,502+1,36%318
16.03.363,494+1,13%2.000
16.02.303,496+1,19%943
16.02.043,497+1,22%1.906
16.00.113,501+1,33%2.579
15.58.253,503+1,39%920
15.54.033,502+1,36%3.903
15.53.233,504+1,42%918
15.53.043,506+1,48%349
OraValoreVar.%Volume
15.52.513,505+1,45%319
15.52.213,507+1,51%345
15.51.553,509+1,56%339
15.48.283,508+1,53%930
15.46.323,506+1,48%3.901
15.46.123,509+1,56%357
15.45.323,51+1,59%329
15.45.053,509+1,56%360
15.44.403,508+1,53%359
15.41.013,503+1,39%926

(*) I dati sono limitati agli ultimi 100 contratti.

```