Wisdomtree Industrial Metals

ISIN: GB00B15KYG56 - Mercato: LSE - Domestic

20,07

+0,65%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	20,07	+0,65%	1.150	23.080,50
17.06.58	20,085	+0,73%	2	40,17
16.16.29	20,13	+0,95%	1	20,13
16.07.05	20,09	+0,75%	32	642,88
16.04.33	20,105	+0,83%	45	904,73
15.52.06	20,145	+1,03%	250	5.036,25
15.50.12	20,13	+0,95%	5	100,65
15.25.04	20,145	+1,03%	1	20,15
15.23.20	20,155	+1,08%	7	141,09
15.08.17	20,13	+0,95%	123	2.475,99
15.08.16	20,145	+1,03%	1.107	22.300,52
14.58.07	20,155	+1,08%	1	20,16
14.51.21	20,12	+0,90%	770	15.492,40
14.31.14	20,17	+1,15%	1	20,17
14.08.04	20,16	+1,10%	1	20,16
14.06.15	20,17	+1,15%	1	20,17
13.55.38	20,165	+1,13%	1	20,17
13.46.36	20,13	+0,95%	6	120,78
12.40.04	20,115	+0,88%	1	20,12
12.32.50	20,13	+0,95%	1	20,13
12.21.09	20,125	+0,93%	4	80,50
12.08.47	20,085	+0,73%	30	602,55
12.08.47	20,115	+0,88%	720	14.482,80
11.55.39	20,07	+0,65%	2	40,14
11.16.07	20,18	+1,20%	2	40,36
10.43.36	20,125	+0,93%	1	20,13
10.27.11	20,085	+0,73%	2	40,17
10.10.48	20,08	+0,70%	13	261,04
10.05.44	20,065	+0,63%	12	240,78
9.51.22	20,07	+0,65%	1	20,07

Ora	Valore	Var.%	Volume	Controvalore
9.40.41	20,04	+0,50%	630	12.625,20
9.39.18	20,055	+0,58%	1	20,06
9.12.33	20,03	+0,45%	12	240,36
9.09.39	20,065	+0,63%	1	20,07
9.07.30	20,04	+0,50%	1	20,04
9.00.28	20,045	+0,53%	8	160,36
9.00.27	20,05	+0,55%	288	5.774,40
17.35.18	19,94	INV.	139	2.771,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide