Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Industrial Metals

ISIN: GB00B15KYG56 - Mercato: LSE - Domestic

18,25
-0,60%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.0718,25-0,60%113
17.18.0418,27-0,49%116
17.09.3818,24-0,65%15
17.07.0418,245-0,63%181
17.03.0518,235-0,68%2
16.56.5118,23-0,71%27
16.54.0418,24-0,65%194
16.42.0418,255-0,57%198
16.40.0918,26-0,54%1
16.39.5818,24-0,65%5
16.31.0718,235-0,68%14
16.29.0018,22-0,76%221
16.16.0018,165-1,06%194
16.11.0518,17-1,03%2.000
16.09.2518,155-1,12%1
16.07.0018,16-1,09%6
16.03.4818,11-1,36%185
15.49.5718,165-1,06%223
15.37.5718,15-1,14%188
15.25.5518,165-1,06%212
15.18.4318,13-1,25%1.061
15.11.2518,14-1,20%6
15.10.5318,15-1,14%224
14.57.5318,125-1,28%203
14.47.2118,095-1,44%100
14.45.4118,105-1,39%195
14.34.2218,15-1,14%210
14.21.2118,07-1,58%183
14.08.3518,055-1,66%216
13.59.4518,07-1,58%61
OraValoreVar.%Volume
13.56.4518,09-1,47%184
13.54.3818,08-1,53%6
13.50.1418,10-1,42%2
13.48.3618,105-1,39%1
13.44.5218,125-1,28%184
13.40.1618,10-1,42%8
13.38.4518,11-1,36%2
13.34.0618,095-1,44%190
13.22.0618,075-1,55%185
13.07.0618,00-1,96%225
13.02.2118,01-1,91%3
12.55.1217,995-1,99%184
12.49.3217,99-2,02%2.780
12.48.2718,00-1,96%1.300
12.47.0418,01-1,91%134
12.47.0218,015-1,88%1
12.46.0818,02-1,85%41
12.44.0818,04-1,74%196
12.31.4218,05-1,69%192
12.20.3718,09-1,47%203
12.18.1918,095-1,44%2
12.15.5718,10-1,42%21
12.11.1618,085-1,50%17
12.07.4518,095-1,44%195
12.04.2118,10-1,42%1
11.55.1018,135-1,23%210
11.53.1718,12-1,31%1
11.42.5518,14-1,20%193
11.39.2818,155-1,12%15
11.38.1518,14-1,20%800
OraValoreVar.%Volume
11.31.5418,165-1,06%185
11.29.3818,175-1,01%1.424
11.29.3818,165-1,06%4.084
11.18.4318,115-1,33%9
11.17.5418,15-1,14%220
11.16.3218,155-1,12%30
11.07.5918,11-1,36%10
11.03.0918,12-1,31%2.760
11.02.5518,125-1,28%195
10.47.0318,15-1,14%1
10.35.4418,165-1,06%4
10.29.5418,205-0,84%2
10.19.5918,21-0,82%18
10.16.5818,185-0,95%6.616
10.16.5818,19-0,93%3.358
10.13.2618,20-0,87%1
10.11.4018,18-0,98%4
10.08.1818,17-1,03%110
10.00.5118,175-1,01%11
10.00.5018,195-0,90%20
9.52.0618,22-0,76%1
9.37.2218,235-0,68%2
9.34.3218,245-0,63%1
9.29.1218,27-0,49%1
9.28.4018,25-0,60%3
9.24.3818,26-0,54%4
9.23.0018,25-0,60%1
9.21.3318,26-0,54%300
9.19.3318,28-0,44%70
9.13.2718,305-0,30%1
OraValoreVar.%Volume
9.06.2818,34-0,11%1
9.01.2218,335-0,14%2
9.00.1018,33-0,16%1.010
17.35.2718,36INV.52

(*) I dati sono limitati agli ultimi 100 contratti.

```