Wisdomtree Industrial Metals

ISIN: GB00B15KYG56 - Mercato: LSE - Domestic

19,56

+0,26%

valuta in USD

Ultimo aggiornamento: 03/08/2026 13.38
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.38.43	19,56	+0,26%	168	3.286,08
13.38.07	19,57	+0,31%	1	19,57
13.28.04	19,58	+0,36%	1	19,58
13.20.59	19,555	+0,23%	139	2.718,15
13.15.39	19,565	+0,28%	25	489,13
13.06.30	19,58	+0,36%	4	78,32
12.58.07	19,57	+0,31%	1	19,57
12.56.09	19,545	+0,18%	168	3.283,56
12.38.01	19,57	+0,31%	141	2.759,37
12.20.19	19,56	+0,26%	141	2.757,96
12.04.42	19,58	+0,36%	1	19,58
11.59.19	19,57	+0,31%	161	3.150,77
11.41.20	19,61	+0,51%	11	215,71
11.41.19	19,59	+0,41%	138	2.703,42
11.30.46	19,615	+0,54%	7	137,31
11.15.32	19,64	+0,67%	489	9.603,96
10.12.28	19,68	+0,87%	25	492,00
9.20.07	19,65	+0,72%	2.000	39.300,00
9.17.44	19,625	+0,59%	23	451,38
9.16.26	19,67	+0,82%	1	19,67
9.16.25	19,665	+0,79%	2	39,33
9.01.59	19,62	+0,56%	684	13.420,08
9.00.23	19,63	+0,62%	8	157,04
9.00.16	19,62	+0,56%	31	608,22
17.35.29	19,51	INV.	51	995,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide