Wisdomtree Industrial Metals

ISIN: GB00B15KYG56 - Mercato: LSE - Domestic

20,685

-1,55%

valuta in USD

Ultimo aggiornamento: 03/06/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.52.32	20,685	-1,55%	105	2.171,93
16.44.22	20,69	-1,52%	1	20,69
16.44.18	20,665	-1,64%	3	62,00
16.38.24	20,70	-1,48%	1	20,70
16.23.00	20,635	-1,78%	1	20,64
16.16.12	20,675	-1,59%	89	1.840,08
16.03.43	20,635	-1,78%	1	20,64
15.52.55	20,655	-1,69%	1.580	32.634,90
15.51.09	20,61	-1,90%	107	2.205,27
15.47.07	20,595	-1,98%	36	741,42
15.47.06	20,615	-1,88%	1	20,62
15.21.34	20,71	-1,43%	122	2.526,62
15.08.48	20,74	-1,29%	2	41,48
14.53.16	20,76	-1,19%	1	20,76
14.44.04	20,745	-1,26%	510	10.579,95
14.26.33	20,795	-1,02%	60	1.247,70
13.56.51	20,845	-0,79%	9	187,61
13.51.56	20,86	-0,71%	23	479,78
13.46.44	20,85	-0,76%	3.000	62.550,00
13.41.21	20,875	-0,64%	5	104,38
13.40.02	20,86	-0,71%	1	20,86
13.19.03	20,875	-0,64%	1	20,88
13.03.58	20,88	-0,62%	169	3.528,72
12.12.30	20,895	-0,55%	22	459,69
12.06.09	20,88	-0,62%	111	2.317,68
12.05.50	20,875	-0,64%	156	3.256,50
11.52.07	20,89	-0,57%	1	20,89
11.51.05	20,865	-0,69%	1	20,87
11.47.21	20,89	-0,57%	3.122	65.218,58
11.42.50	20,885	-0,59%	5	104,43

Ora	Valore	Var.%	Volume	Controvalore
11.29.47	20,86	-0,71%	1	20,86
11.27.15	20,865	-0,69%	1	20,87
11.26.07	20,895	-0,55%	1	20,90
11.15.54	20,85	-0,76%	3	62,55
11.05.51	20,885	-0,59%	12	250,62
10.42.24	20,855	-0,74%	25	521,38
9.51.31	20,83	-0,86%	2	41,66
9.36.42	20,84	-0,81%	1	20,84
9.30.29	20,835	-0,83%	6	125,01
9.19.42	20,865	-0,69%	65	1.356,23
9.19.11	20,86	-0,71%	20	417,20
9.10.44	20,865	-0,69%	2	41,73
9.10.26	20,86	-0,71%	14	292,04
9.00.47	20,865	-0,69%	3	62,60
9.00.33	20,84	-0,81%	3	62,52
9.00.29	20,875	-0,64%	939	19.601,63
17.35.09	21,01	INV.	3.199	67.210,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide