Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Interest Rate Hedged U.S. Aggregate Bond F

Mercato: NASDAQ - National

22,56
+0,37%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5222,56+0,37%300
21.59.5222,51+0,15%600
21.59.5222,52+0,19%300
21.59.5222,56+0,37%300
21.59.5222,52+0,19%200
21.59.5222,53+0,24%100
21.59.5222,51+0,15%200
21.59.5222,52+0,19%300
21.59.5222,51+0,15%100
21.59.5222,55+0,33%437
21.59.5222,54+0,28%100
21.59.5222,53+0,24%400
21.59.5222,52+0,19%300
21.59.5222,51+0,15%3.094
21.59.4922,405-0,32%1.375
21.59.4922,45-0,12%200
21.59.4922,31-0,74%100
21.59.4922,45-0,12%200
21.59.4922,31-0,74%100
21.59.4922,45-0,12%100
21.59.4922,31-0,74%100
21.59.4922,45-0,12%100
21.59.4922,23-1,10%100
21.59.4922,09-1,72%400
21.59.4922,16-1,41%400
21.59.4922,22-1,14%200
21.59.4922,31-0,74%100
21.59.4922,21-1,19%100
21.59.4922,23-1,10%100
21.59.4922,22-1,14%100
OraValoreVar.%Volume
21.59.4922,20-1,23%100
21.59.4922,23-1,10%100
21.59.4922,26-0,96%100
21.59.4922,21-1,19%100
21.59.4822,43-0,21%100
21.59.4822,44-0,16%100
21.59.4822,46-0,07%100
21.59.4822,40-0,34%100
21.59.4822,38-0,43%100
21.59.4822,39-0,38%110
21.59.4822,42-0,25%100
21.59.4822,40-0,34%100
21.59.4822,37-0,47%318
21.59.4822,20-1,23%200
21.59.4822,38-0,43%100
21.59.4822,40-0,34%300
21.59.4822,41-0,30%300
21.59.4822,465-0,05%100
21.59.4822,40-0,34%1.987
21.59.4822,41-0,30%100
21.59.4822,40-0,34%100
21.59.4822,39-0,38%100
21.59.4822,41-0,30%100
21.59.4822,39-0,38%200
21.59.4822,40-0,34%300
21.59.4822,42-0,25%100
21.59.4822,40-0,34%100
21.59.4822,43-0,21%400
21.37.3422,5355+0,26%234
21.35.4922,52+0,19%100
OraValoreVar.%Volume
21.35.4222,54+0,28%338
21.32.2422,4642-0,05%665
21.28.4522,532+0,25%199
20.54.3922,52+0,19%100
20.51.0622,495+0,08%100
20.21.4122,52+0,19%100
20.17.5122,5035+0,12%1.387
20.11.0722,495+0,08%736
20.09.5522,5022+0,11%309
19.56.1222,495+0,08%1.337
19.55.5422,54+0,28%200
19.55.3122,46-0,07%100
19.55.3122,45-0,12%4.674
19.55.3122,45-0,12%700
19.55.3022,46-0,07%200
19.44.2922,49+0,06%200
19.44.1722,50+0,10%100
19.43.4522,51+0,15%300
19.43.3522,53+0,24%100
19.43.3522,52+0,19%200
19.30.4822,53+0,24%300
19.30.4822,523+0,21%200
19.30.4322,52+0,19%250
19.28.4222,5202+0,19%200
19.26.0822,54+0,28%100
19.13.2022,53+0,24%100
19.05.0122,525+0,22%100
19.00.0622,52+0,19%646
18.48.2622,54+0,28%100
18.48.2622,5101+0,15%261
OraValoreVar.%Volume
18.48.2622,5399+0,28%484
18.03.1922,54+0,28%100
17.29.5422,525+0,22%100
17.19.2122,4912+0,07%178
17.18.4322,49+0,06%100
17.18.4322,507+0,14%100
17.18.4322,507+0,14%100
17.04.2422,50+0,10%100
17.04.2422,51+0,15%1.300
17.04.0422,525+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```