Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Wisdomtree Interest Rate Hedged U.S. Aggregate Bond F

Mercato: NASDAQ - National

22,62
+0,20%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.59.5122,62+0,20%100
21.28.0422,52-0,24%200
21.28.0422,575+0,01%100
21.28.0422,52-0,24%200
21.28.0222,5839+0,04%5.381
21.02.4622,5772+0,02%375
20.37.5622,585+0,05%1.261
20.32.2922,5954+0,10%300
20.29.2622,521-0,23%607
19.55.4222,53-0,19%100
19.55.4222,59+0,07%100
19.55.4222,53-0,19%100
19.55.4122,599+0,11%2.760
18.38.3822,65+0,34%131
18.33.3622,54-0,15%200
18.33.3522,595+0,09%2.001
18.09.0422,55-0,11%100
18.09.0422,56-0,06%103
18.09.0422,60+0,12%100
18.09.0422,55-0,11%100
18.09.0322,6499+0,34%1.416
17.53.2022,65+0,34%128
17.51.1922,5501-0,10%398
17.45.4322,56-0,06%400
17.45.4322,605+0,14%100
17.45.4322,56-0,06%100
17.45.4322,60+0,12%100
17.45.4122,614+0,18%153
17.45.4122,6183+0,20%207
17.32.2922,605+0,14%300
OraValoreVar.%Volume
16.28.0722,65+0,34%422
16.25.4622,6495+0,34%953
16.23.0522,57-0,02%600
16.08.2822,49-0,37%275
22.15.0022,5738INV.658

(*) I dati sono limitati agli ultimi 100 contratti.

```