Wisdomtree Issuer Icav

ISIN: IE000LCKJ888 - Mercato: LSE - Domestic

19,494

-0,69%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.23.40	19,494	-0,69%	69	1.345,09
15.47.46	19,514	-0,59%	700	13.659,80
15.35.56	19,528	-0,52%	105	2.050,44
14.59.10	19,544	-0,44%	538	10.514,67
14.49.28	19,548	-0,42%	269	5.258,41
14.45.11	19,512	-0,60%	269	5.248,73
14.38.10	19,61	-0,10%	41	804,01
14.33.10	19,618	-0,06%	200	3.923,60
14.24.27	19,576	-0,28%	269	5.265,94
14.24.25	19,602	-0,14%	269	5.272,94
14.10.42	19,768	+0,70%	269	5.317,59
14.10.42	19,756	+0,64%	101	1.995,36
12.42.21	19,616	-0,07%	269	5.276,70
12.37.25	19,64	+0,05%	269	5.283,16
12.19.30	19,642	+0,06%	376	7.385,39
11.14.35	19,644	+0,07%	269	5.284,24
11.06.13	19,662	+0,16%	269	5.289,08
11.01.05	19,684	+0,28%	269	5.295,00
11.01.05	19,686	+0,29%	376	7.401,94
10.53.52	19,804	+0,89%	220	4.356,88
10.38.38	19,708	+0,40%	645	12.711,66
10.38.28	19,826	+1,00%	115	2.279,99
10.36.12	19,71	+0,41%	376	7.410,96
9.13.31	19,784	+0,78%	89	1.760,78
9.04.27	19,814	+0,94%	269	5.329,97
17.35.10	19,63	INV.	374	7.341,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide