Wisdomtree Issuer Icav

ISIN: IE000LCKJ888 - Mercato: LSE - Domestic

22,235

+1,97%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.38	22,235	+1,97%	10	222,35
17.21.52	22,235	+1,97%	1	22,24
17.21.52	22,20	+1,81%	90	1.998,00
17.04.44	22,19	+1,77%	1	22,19
16.58.55	22,14	+1,54%	11	243,54
16.49.17	22,19	+1,77%	1	22,19
16.46.23	22,175	+1,70%	5	110,88
16.43.12	22,165	+1,65%	3	66,50
16.18.48	22,145	+1,56%	1	22,15
16.07.58	22,00	+0,89%	1	22,00
15.39.02	22,145	+1,56%	18	398,61
15.25.21	22,15	+1,58%	2	44,30
14.02.36	22,125	+1,47%	5	110,63
12.30.15	22,13	+1,49%	3	66,39
12.16.55	22,115	+1,42%	2	44,23
11.47.32	22,095	+1,33%	1	22,10
11.12.47	22,09	+1,31%	50	1.104,50
11.06.14	22,00	+0,89%	5	110,00
10.27.44	22,085	+1,28%	1	22,09
10.20.06	22,08	+1,26%	1	22,08
10.17.56	22,09	+1,31%	11	242,99
9.07.51	22,045	+1,10%	218	4.805,81
9.04.21	22,04	+1,08%	4	88,16
9.04.20	22,035	+1,05%	122	2.688,27
9.02.26	22,06	+1,17%	139	3.066,34
9.01.33	22,045	+1,10%	121	2.667,45
9.00.24	22,195	+1,79%	324	7.191,18
17.35.07	21,805	INV.	1	21,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide