Wisdomtree Issuer Icav

ISIN: IE000LCKJ888 - Mercato: LSE - Domestic

27,86

-3,17%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.19	27,86	-3,17%	8	222,88
16.06.55	28,04	-2,55%	20	560,80
15.58.33	28,055	-2,49%	2	56,11
15.55.57	28,00	-2,68%	100	2.800,00
15.55.18	27,85	-3,21%	7	194,95
15.43.36	28,025	-2,60%	52	1.457,30
15.40.34	28,03	-2,58%	23	644,69
15.36.55	28,355	-1,45%	1.137	32.239,64
14.29.29	28,575	-0,69%	129	3.686,18
14.28.16	28,40	-1,29%	185	5.254,00
13.51.05	28,59	-0,63%	26	743,34
13.02.59	28,58	-0,67%	63	1.800,54
12.20.39	28,645	-0,44%	63	1.804,64
12.20.39	28,64	-0,46%	63	1.804,32
11.36.06	28,605	-0,58%	3	85,82
10.57.52	28,615	-0,55%	185	5.293,78
10.55.05	28,63	-0,50%	63	1.803,69
10.20.02	28,64	-0,46%	154	4.410,56
9.59.55	28,645	-0,44%	1	28,65
9.41.08	28,65	-0,43%	1	28,65
9.41.04	28,43	-1,19%	1	28,43
9.34.21	28,68	-0,32%	200	5.736,00
9.07.41	28,72	-0,18%	137	3.934,64
9.03.28	28,725	-0,17%	4	114,90
17.35.27	28,7725	INV.	1	28,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide