Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Metal Securities Ltd

ISIN: JE00B1VS3W29 - Mercato: LSE - Domestic

350,2
+2,70%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.21350,20+2,70%9
17.15.25352,20+3,28%8
17.04.20351,40+3,05%10
17.04.20349,40+2,46%2
17.03.31352,40+3,34%47
16.52.27351,40+3,05%9
16.43.47350,80+2,87%2
16.37.06350,00+2,64%7
16.26.45348,80+2,29%10
16.18.19349,00+2,35%7
16.18.13348,80+2,29%148
16.15.57349,60+2,52%1
16.02.01348,60+2,23%7
15.48.39348,00+2,05%7
15.33.57349,00+2,35%6
15.32.37348,20+2,11%11
15.15.37349,40+2,46%20
14.58.27349,20+2,40%7
14.43.39348,80+2,29%8
14.43.04348,60+2,23%7
14.38.33348,80+2,29%3
14.20.57349,20+2,40%7
14.15.31348,00+2,05%8
14.01.55346,40+1,58%7
14.01.39346,20+1,52%7
14.00.28346,00+1,47%13
14.00.09345,80+1,41%7
13.59.44345,60+1,35%8
13.24.17347,00+1,76%37
13.24.17346,40+1,58%19
OraValoreVar.%Volume
13.24.17346,20+1,52%9
13.24.17346,00+1,47%8
13.24.17346,40+1,58%10
13.21.19345,80+1,41%6
13.00.12346,00+1,47%19
12.58.43345,80+1,41%10
12.55.23345,60+1,35%7
12.10.08345,40+1,29%9
12.01.31345,20+1,23%9
11.37.39345,00+1,17%10
11.37.39348,20+2,11%115
11.37.08347,40+1,88%23
11.37.08347,20+1,82%36
11.37.08345,40+1,29%7
11.37.08345,20+1,23%7
11.37.08345,00+1,17%10
11.37.08349,40+2,46%65
11.23.40345,40+1,29%758
11.20.36345,20+1,23%7
11.20.10345,00+1,17%11
11.18.53344,80+1,11%10
11.18.35344,60+1,06%49
11.14.01343,80+0,82%9
10.58.11344,80+1,11%9
10.48.38345,00+1,17%30
10.28.51345,20+1,23%3
9.19.18345,60+1,35%1
9.12.56346,00+1,47%2
9.00.10347,00+1,76%10
17.35.14341,00INV.10

(*) I dati sono limitati agli ultimi 100 contratti.

```