Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Nasdaq 100 3X Daily Short

ISIN: IE00BLRPRJ20 - Mercato: LSE - Domestic

1,785
-4,90%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.001,785-4,90%18.432
17.30.001,795-4,37%10.443
17.16.201,792-4,53%628
17.00.321,798-4,21%5.000
16.57.301,792-4,53%5.335
16.52.591,79-4,64%28.500
16.52.251,789-4,69%26.045
16.47.131,793-4,48%16.897
16.43.231,79-4,64%20.000
16.31.021,808-3,68%4.920
16.20.341,812-3,46%1.000
16.20.211,813-3,41%37.132
16.07.201,809-3,62%500
16.05.001,81-3,57%100
15.48.381,83-2,50%16
15.44.541,816-3,25%1.334
15.44.181,82-3,04%10.000
15.31.171,819-3,09%3.500
15.26.451,814-3,36%2.700
15.26.341,812-3,46%5.154
15.26.341,811-3,52%21.296
15.24.501,807-3,73%24.862
15.24.241,809-3,62%1.000
15.24.241,808-3,68%19.054
15.24.041,808-3,68%83.011
15.22.021,809-3,62%5.240
15.19.101,799-4,16%6.461
15.09.541,80-4,10%50
15.09.541,798-4,21%13.267
15.02.461,819-3,09%5.211
OraValoreVar.%Volume
15.02.391,818-3,14%973
14.53.211,816-3,25%5.219
14.04.021,85-1,44%135
14.00.361,855-1,17%2.693
13.55.061,852-1,33%461
13.35.151,855-1,17%15.177
13.04.501,864-0,69%20
12.28.231,86-0,91%7.777
12.25.271,859-0,96%2.500
12.16.131,858-1,01%17.100
11.57.331,857-1,07%1.200
11.06.021,864-0,69%5.085
10.45.001,866-0,59%1
10.31.431,87-0,37%1.250
9.15.061,875-0,11%1
9.05.511,877INV.5.327
9.02.401,873-0,21%39
9.00.271,879+0,11%65
17.35.011,877INV.8.509

(*) I dati sono limitati agli ultimi 100 contratti.

```