Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Wisdomtree Nasdaq 100 3X Daily Short

ISIN: IE00BLRPRJ20 - Mercato: LSE - Domestic

1,354
-6,04%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.04.361,355-5,97%12.710
17.04.361,354-6,04%63
16.46.251,364-5,34%439
16.39.361,363-5,41%2.800
16.22.011,373-4,72%1.400
16.20.561,376-4,51%2.800
16.16.071,382-4,09%16.812
16.06.131,386-3,82%216
16.03.061,38-4,23%5.420
15.58.401,381-4,16%5.416
15.56.591,387-3,75%2.800
15.55.251,391-3,47%13.900
15.53.051,397-3,05%2.800
15.48.351,395-3,19%15.000
15.45.571,393-3,33%3.000
15.44.391,398-2,98%1.000
15.44.211,403-2,64%11.274
15.44.211,402-2,71%3.726
15.44.211,401-2,78%1.000
15.33.031,42-1,46%4.556
15.13.541,404-2,57%5
14.43.011,399-2,91%84
14.10.531,407-2,36%1.400
14.07.471,41-2,15%15.800
13.38.541,40-2,85%203
13.35.101,393-3,33%64
13.08.061,399-2,91%1.300
13.06.381,398-2,98%4.619
13.02.141,396-3,12%2.800
13.01.031,394-3,26%5.600
OraValoreVar.%Volume
12.37.381,391-3,47%18
11.43.381,388-3,68%40.000
10.56.571,382-4,09%4.200
10.35.251,398-2,98%3.933
9.17.191,38-4,23%14.991
9.15.071,378-4,37%5
9.06.371,377-4,44%20.589
9.06.091,38-4,23%7
9.05.341,379-4,30%1.400
9.04.321,381-4,16%16.270
9.01.141,383-4,02%4.673
9.00.261,381-4,16%104
17.35.141,441INV.10.637

(*) I dati sono limitati agli ultimi 100 contratti.

```