Wisdomtree Nasdaq 100 3X Daily Short

ISIN: IE00BLRPRJ20 - Mercato: LSE - Domestic

1,364

-5,34%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.46.25	1,364	-5,34%	439	598,80
16.39.36	1,363	-5,41%	2.800	3.816,40
16.22.01	1,373	-4,72%	1.400	1.922,20
16.20.56	1,376	-4,51%	2.800	3.852,80
16.16.07	1,382	-4,09%	16.812	23.234,18
16.06.13	1,386	-3,82%	216	299,38
16.03.06	1,38	-4,23%	5.420	7.479,60
15.58.40	1,381	-4,16%	5.416	7.479,50
15.56.59	1,387	-3,75%	2.800	3.883,60
15.55.25	1,391	-3,47%	13.900	19.334,90
15.53.05	1,397	-3,05%	2.800	3.911,60
15.48.35	1,395	-3,19%	15.000	20.925,00
15.45.57	1,393	-3,33%	3.000	4.179,00
15.44.39	1,398	-2,98%	1.000	1.398,00
15.44.21	1,403	-2,64%	11.274	15.817,42
15.44.21	1,402	-2,71%	3.726	5.223,85
15.44.21	1,401	-2,78%	1.000	1.401,00
15.33.03	1,42	-1,46%	4.556	6.469,52
15.13.54	1,404	-2,57%	5	7,02
14.43.01	1,399	-2,91%	84	117,52
14.10.53	1,407	-2,36%	1.400	1.969,80
14.07.47	1,41	-2,15%	15.800	22.278,00
13.38.54	1,40	-2,85%	203	284,20
13.35.10	1,393	-3,33%	64	89,15
13.08.06	1,399	-2,91%	1.300	1.818,70
13.06.38	1,398	-2,98%	4.619	6.457,36
13.02.14	1,396	-3,12%	2.800	3.908,80
13.01.03	1,394	-3,26%	5.600	7.806,40
12.37.38	1,391	-3,47%	18	25,04
11.43.38	1,388	-3,68%	40.000	55.520,00

Ora	Valore	Var.%	Volume	Controvalore
10.56.57	1,382	-4,09%	4.200	5.804,40
10.35.25	1,398	-2,98%	3.933	5.498,33
9.17.19	1,38	-4,23%	14.991	20.687,58
9.15.07	1,378	-4,37%	5	6,89
9.06.37	1,377	-4,44%	20.589	28.351,05
9.06.09	1,38	-4,23%	7	9,66
9.05.34	1,379	-4,30%	1.400	1.930,60
9.04.32	1,381	-4,16%	16.270	22.468,87
9.01.14	1,383	-4,02%	4.673	6.462,76
9.00.26	1,381	-4,16%	104	143,62
17.35.14	1,441	INV.	10.637	15.327,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide