Wisdomtree Nasdaq 100 3X Daily Short

ISIN: IE00BLRPRJ20 - Mercato: LSE - Domestic

1,142

-8,27%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	1,142	-8,27%	4.862	5.552,40
17.22.32	1,144	-8,11%	25.991	29.733,70
17.17.27	1,143	-8,19%	61	69,72
16.54.32	1,149	-7,71%	341	391,81
16.50.21	1,151	-7,55%	2.000	2.302,00
16.47.20	1,149	-7,71%	4.000	4.596,00
16.45.01	1,15	-7,63%	1	1,15
16.39.01	1,149	-7,71%	2.000	2.298,00
16.36.45	1,146	-7,95%	10.000	11.460,00
16.34.58	1,15	-7,63%	183	210,45
16.27.21	1,151	-7,55%	16.000	18.416,00
16.23.21	1,153	-7,39%	15.641	18.034,07
16.17.42	1,156	-7,15%	171	197,68
15.54.12	1,163	-6,59%	22.459	26.119,82
15.44.49	1,172	-5,86%	42	49,22
14.17.06	1,181	-5,14%	250	295,25
14.14.50	1,182	-5,06%	22	26,00
13.06.47	1,184	-4,90%	2.734	3.237,06
12.00.17	1,183	-4,98%	12.765	15.101,00
11.44.14	1,18	-5,22%	600	708,00
11.26.26	1,181	-5,14%	4.234	5.000,35
11.26.14	1,182	-5,06%	79	93,38
10.51.42	1,186	-4,74%	42	49,81
10.44.04	1,183	-4,98%	80.000	94.640,00
10.43.38	1,185	-4,82%	42	49,77
10.41.42	1,183	-4,98%	208.000	246.064,00
10.41.05	1,184	-4,90%	100.000	118.400,00
10.19.02	1,189	-4,50%	33	39,24
9.59.34	1,192	-4,26%	209	249,13
9.22.34	1,196	-3,94%	7.960	9.520,16

Ora	Valore	Var.%	Volume	Controvalore
9.21.45	1,195	-4,02%	1.000	1.195,00
9.15.05	1,194	-4,10%	1	1,19
9.01.03	1,196	-3,94%	1.000	1.196,00
9.00.39	1,195	-4,02%	506	604,67
9.00.31	1,196	-3,94%	126.141	150.864,64
9.00.29	1,195	-4,02%	468	559,26
17.35.23	1,245	INV.	14.109	17.565,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide