Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Nasdaq 100 3X Daily Short

ISIN: IE00BLRPRJ20 - Mercato: LSE - Domestic

2,433
-4,29%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.30.002,433-4,29%6.079
17.27.422,43-4,41%1.000
17.27.292,433-4,29%100
17.24.122,432-4,33%100
17.23.452,429-4,45%8.367
17.21.012,44-4,01%100
16.53.362,432-4,33%22.200
16.53.232,431-4,37%22.200
16.52.522,43-4,41%22.200
16.50.142,429-4,45%1.000
16.45.412,433-4,29%660
16.44.572,431-4,37%200
16.44.462,432-4,33%1.200
16.40.592,438-4,09%200
16.39.572,44-4,01%775
16.36.092,448-3,70%550
16.35.212,449-3,66%2.397
16.33.372,446-3,78%200
16.31.312,452-3,54%31.334
16.22.432,459-3,27%1.600
16.22.252,453-3,50%230
16.20.092,459-3,27%22.200
16.18.262,456-3,38%2.000
16.15.052,453-3,50%300
16.09.322,455-3,42%185
16.06.222,456-3,38%22.200
16.00.392,46-3,23%500
16.00.022,465-3,03%1.020
15.59.342,463-3,11%44.400
15.59.012,465-3,03%22.200
OraValoreVar.%Volume
15.58.382,47-2,83%5.000
15.58.182,469-2,87%22.200
15.56.222,467-2,95%20
15.55.072,47-2,83%330
15.49.022,476-2,60%5.000
15.38.522,47-2,83%200
15.35.002,48-2,44%7.638
15.31.542,476-2,60%2.334
15.25.012,471-2,79%1.800
15.25.012,464-3,07%200
15.24.092,458-3,30%1.179
15.19.202,445-3,82%690
15.18.202,448-3,70%1.000
15.13.202,45-3,62%100
15.12.372,447-3,74%2.000
15.11.422,442-3,93%22.200
15.11.182,441-3,97%22.200
15.11.162,44-4,01%2.150
15.09.062,45-3,62%1.100
15.04.222,465-3,03%2.384
15.01.302,464-3,07%2.000
14.59.532,458-3,30%22.200
14.48.172,48-2,44%163
14.31.442,485-2,24%150
14.28.262,496-1,81%300
14.25.012,501-1,61%750
14.24.582,498-1,73%1.103
14.24.572,50-1,65%650
14.03.432,501-1,61%300
13.54.192,507-1,38%1.000
OraValoreVar.%Volume
13.48.332,51-1,26%1.100
13.44.432,513-1,14%1.000
13.24.382,516-1,02%100
12.56.532,522-0,79%1.000
12.43.302,526-0,63%1
11.35.592,521-0,83%250
11.10.362,524-0,71%159
11.09.312,522-0,79%94
10.10.092,53-0,47%2.600
10.00.032,529-0,51%1.300
9.57.302,53-0,47%100
9.41.492,535-0,28%20
9.41.412,532-0,39%20
9.18.552,531-0,43%500
9.00.372,538-0,16%200
9.00.262,536-0,24%330
17.35.052,542INV.4.017

(*) I dati sono limitati agli ultimi 100 contratti.

```