Wisdomtree Nasdaq 100 5X Daily Leveraged

ISIN: XS2771642134 - Mercato: LSE - Domestic

44,02

+14,10%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.32	44,02	+14,10%	484	21.305,68
17.09.49	44,00	+14,05%	756	33.264,00
16.01.16	43,02	+11,51%	216	9.292,32
16.01.15	42,86	+11,09%	245	10.500,70
16.01.14	42,98	+11,40%	245	10.530,10
16.01.13	43,00	+11,46%	245	10.535,00
15.54.04	42,80	+10,94%	200	8.560,00
15.48.50	42,64	+10,52%	212	9.039,68
15.44.31	42,32	+9,69%	120	5.078,40
15.40.15	42,20	+9,38%	100	4.220,00
15.37.46	42,06	+9,02%	140	5.888,40
15.34.46	41,78	+8,29%	106	4.428,68
15.33.41	41,72	+8,14%	2.254	94.036,88
15.33.34	41,60	+7,83%	800	33.280,00
15.32.53	41,70	+8,09%	800	33.360,00
15.32.48	41,72	+8,14%	800	33.376,00
11.48.53	41,90	+8,61%	150	6.285,00
11.48.53	42,02	+8,92%	7	294,14
11.27.34	41,86	+8,50%	140	5.860,40
10.26.21	41,50	+7,57%	108	4.482,00
10.17.24	41,58	+7,78%	28	1.164,24
10.10.17	41,50	+7,57%	118	4.897,00
10.07.11	41,52	+7,62%	108	4.484,16
9.48.41	41,20	+6,79%	39	1.606,80
9.24.14	41,04	+6,38%	210	8.618,40
17.35.24	38,58	INV.	5	192,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide