Wisdomtree Nasdaq 100 5X Daily Short Etf

ISIN: XS2771611840 - Mercato: LSE - Domestic

0,687

-6,59%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.33.51	,687	-6,59%	4.716	3.239,89
16.33.49	,681	-7,41%	3.858	2.627,30
16.33.49	,684	-7,00%	7.500	5.130,00
16.33.49	,685	-6,87%	11.250	7.706,25
15.32.32	,709	-3,60%	9.146	6.484,51
15.32.32	,706	-4,01%	11.250	7.942,50
15.19.44	,69	-6,19%	18.906	13.045,14
14.30.46	,71	-3,47%	6.015	4.270,65
14.13.03	,717	-2,52%	7.127	5.110,06
14.04.26	,718	-2,38%	5.877	4.219,69
14.02.21	,72	-2,11%	15.498	11.158,56
13.58.53	,721	-1,97%	13.873	10.002,43
13.57.32	,722	-1,84%	13.470	9.725,34
13.54.49	,721	-1,97%	46.862	33.787,50
13.51.51	,723	-1,70%	16.709	12.080,61
13.50.45	,722	-1,84%	5.562	4.015,76
13.44.08	,723	-1,70%	5.106	3.691,64
13.42.10	,724	-1,56%	5.176	3.747,42
13.27.18	,723	-1,70%	1.417	1.024,49
10.57.03	,72	-2,11%	34.781	25.042,32
17.35.20	,7355	INV.	4.500	3.309,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide