Wisdomtree Natural Gas 3X Daily Leveraged

ISIN: XS2819843900 - Mercato: LSE - Domestic

4,009

INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.26.26	3,932	-1,92%	1.300	5.111,60
13.21.26	3,907	-2,54%	103	402,42
13.19.35	3,899	-2,74%	28	109,17
13.19.27	3,901	-2,69%	1.102	4.298,90
13.00.18	3,875	-3,34%	2.600	10.075,00
12.49.53	3,823	-4,64%	1	3,82
12.37.55	3,855	-3,84%	55	212,03
12.14.59	3,875	-3,34%	300	1.162,50
12.13.00	3,90	-2,72%	3.081	12.015,90
11.18.46	3,871	-3,44%	72	278,71
11.14.11	3,84	-4,22%	500	1.920,00
11.13.01	3,858	-3,77%	165	636,57
11.09.26	3,859	-3,74%	350	1.350,65
10.56.13	3,864	-3,62%	4.895	18.914,28
10.22.11	3,885	-3,09%	1	3,89
10.10.19	3,886	-3,07%	1.300	5.051,80
10.00.39	3,898	-2,77%	5.319	20.733,46
9.55.28	3,867	-3,54%	2.145	8.294,72
9.55.28	3,872	-3,42%	2.187	8.468,06
9.52.51	3,87	-3,47%	500	1.935,00
9.43.37	3,846	-4,07%	350	1.346,10
9.40.07	3,86	-3,72%	4.157	16.046,02
9.35.35	3,844	-4,12%	1.155	4.439,82
9.21.08	3,841	-4,19%	3.800	14.595,80
9.14.33	3,844	-4,12%	407	1.564,51
9.08.38	3,85	-3,97%	225	866,25
9.05.27	3,855	-3,84%	603	2.324,57
17.35.07	3,565	-11,08%	321	1.144,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide