Wisdomtree Natural Gas 3X Daily Leveraged

ISIN: XS2819843900 - Mercato: LSE - Domestic

1,548

+7,88%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	1,5475	+7,88%	382	591,15
17.29.01	1,545	+7,70%	200	309,00
17.28.28	1,538	+7,22%	158	243,00
17.27.41	1,54	+7,35%	200	308,00
17.26.35	1,535	+7,01%	23	35,31
17.25.41	1,5255	+6,34%	64	97,63
17.24.17	1,521	+6,03%	700	1.064,70
17.14.48	1,5195	+5,93%	3.000	4.558,50
17.06.56	1,53	+6,66%	850	1.300,50
17.03.20	1,4915	+3,97%	8.715	12.998,42
16.57.23	1,518	+5,82%	476	722,57
16.45.29	1,502	+4,71%	350	525,70
16.45.20	1,5105	+5,30%	507	765,82
16.22.42	1,5215	+6,06%	2.000	3.043,00
15.55.35	1,4975	+4,39%	1.385	2.074,04
15.29.33	1,525	+6,31%	662	1.009,55
15.27.57	1,528	+6,52%	800	1.222,40
15.22.06	1,5455	+7,74%	50	77,28
15.19.23	1,549	+7,98%	100	154,90
14.59.29	1,5525	+8,23%	15.924	24.722,01
14.59.29	1,553	+8,26%	10.165	15.786,25
14.59.29	1,5535	+8,30%	1.711	2.658,04
14.38.43	1,5505	+8,09%	5	7,75
13.50.04	1,5425	+7,53%	3	4,63
13.49.22	1,538	+7,22%	20	30,76
13.19.14	1,524	+6,24%	2.000	3.048,00
13.10.12	1,52	+5,96%	400	608,00
12.54.56	1,505	+4,91%	2.810	4.229,05
12.45.00	1,5045	+4,88%	1.000	1.504,50
12.38.38	1,504	+4,84%	1.248	1.876,99

Ora	Valore	Var.%	Volume	Controvalore
12.29.12	1,50	+4,57%	410	615,00
11.50.21	1,519	+5,89%	600	911,40
11.26.50	1,514	+5,54%	2.500	3.785,00
11.11.30	1,52	+5,96%	500	760,00
11.06.56	1,5095	+5,23%	4.782	7.218,43
10.14.03	1,492	+4,01%	40	59,68
10.14.02	1,491	+3,94%	10	14,91
10.13.17	1,4925	+4,04%	2	2,99
10.13.05	1,4915	+3,97%	1	1,49
10.08.15	1,494	+4,15%	1	1,49
9.28.16	1,491	+3,94%	479	714,19
9.05.12	1,4935	+4,11%	1	1,49
17.35.24	1,4345	INV.	1.049	1.504,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide