Wisdomtree Natural Gas 3X Daily Leveraged

ISIN: XS2819843900 - Mercato: LSE - Domestic

4,009

+12,45%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.26.26	3,932	+10,29%	1.300	5.111,60
13.21.26	3,907	+9,59%	103	402,42
13.19.35	3,899	+9,37%	28	109,17
13.19.27	3,901	+9,42%	1.102	4.298,90
13.00.18	3,875	+8,70%	2.600	10.075,00
12.49.53	3,823	+7,24%	1	3,82
12.37.55	3,855	+8,13%	55	212,03
12.14.59	3,875	+8,70%	300	1.162,50
12.13.00	3,90	+9,40%	3.081	12.015,90
11.18.46	3,871	+8,58%	72	278,71
11.14.11	3,84	+7,71%	500	1.920,00
11.13.01	3,858	+8,22%	165	636,57
11.09.26	3,859	+8,25%	350	1.350,65
10.56.13	3,864	+8,39%	4.895	18.914,28
10.22.11	3,885	+8,98%	1	3,89
10.10.19	3,886	+9,00%	1.300	5.051,80
10.00.39	3,898	+9,34%	5.319	20.733,46
9.55.28	3,867	+8,47%	2.145	8.294,72
9.55.28	3,872	+8,61%	2.187	8.468,06
9.52.51	3,87	+8,56%	500	1.935,00
9.43.37	3,846	+7,88%	350	1.346,10
9.40.07	3,86	+8,27%	4.157	16.046,02
9.35.35	3,844	+7,83%	1.155	4.439,82
9.21.08	3,841	+7,74%	3.800	14.595,80
9.14.33	3,844	+7,83%	407	1.564,51
9.08.38	3,85	+7,99%	225	866,25
9.05.27	3,855	+8,13%	603	2.324,57
17.35.07	3,565	INV.	321	1.144,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide