Wisdomtree Natural Gas 3X Daily Leveraged

ISIN: XS2819843900 - Mercato: LSE - Domestic

0,602

-3,57%

valuta in USD

Ultimo aggiornamento: 21/09/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.51.24	,6024	-3,57%	600	361,44
16.49.39	,6012	-3,76%	10.000	6.012,00
16.38.17	,6056	-3,06%	1.000	605,60
15.40.25	,6062	-2,96%	1.699	1.029,93
15.26.25	,6048	-3,19%	1.015	613,87
15.14.55	,604	-3,31%	500	302,00
14.37.33	,60	-3,95%	500	300,00
14.07.32	,603	-3,47%	3.100	1.869,30
13.56.05	,605	-3,15%	1.000	605,00
13.30.25	,606	-2,99%	15.816	9.584,50
13.29.53	,607	-2,83%	5	3,04
13.28.52	,608	-2,67%	4.000	2.432,00
13.24.24	,6076	-2,74%	1.735	1.054,19
12.46.23	,6102	-2,32%	1.103	673,05
12.31.41	,611	-2,19%	5.234	3.197,97
12.21.10	,6144	-1,65%	5.000	3.072,00
12.21.10	,6122	-2,00%	788	482,41
11.01.45	,611	-2,19%	9.266	5.661,53
10.51.25	,613	-1,87%	100	61,30
10.43.55	,6152	-1,52%	1	,62
10.14.52	,6118	-2,06%	1	,61
9.16.57	,6128	-1,90%	1.246	763,55
9.16.57	,613	-1,87%	1.754	1.075,20
17.35.24	,6247	INV.	17.000	10.619,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide