Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Wisdomtree Natural Gas 3X Daily Leveraged

ISIN: XS2819843900 - Mercato: LSE - Domestic

1,131
-12,77%

valuta in USD

Ultimo aggiornamento: 01/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
17.27.081,1305-12,77%8.250
17.19.001,1235-13,31%3.176
17.17.041,13-12,81%49.864
17.17.031,1295-12,85%3.042
17.12.311,136-12,35%400
17.07.101,14-12,04%11.970
17.05.031,1495-11,30%7.803
16.56.221,158-10,65%500
16.56.211,16-10,49%350
16.49.101,162-10,34%300
16.47.581,167-9,95%30.358
16.47.581,1665-9,99%4.043
16.38.501,161-10,42%3.000
16.37.181,16-10,49%500
16.35.401,17-9,72%1.000
16.32.401,1615-10,38%2.400
16.28.581,168-9,88%17
16.28.401,1655-10,07%350
16.28.021,1715-9,61%5.500
16.27.211,171-9,65%6.411
16.16.421,15-11,27%14.392
16.11.591,151-11,19%16.013
16.11.591,1505-11,23%5.697
16.11.581,149-11,34%5.186
16.11.581,1485-11,38%5.697
16.11.581,149-11,34%5.186
16.11.581,1485-11,38%5.697
16.11.581,149-11,34%1.898
16.11.581,1485-11,38%8.482
16.11.571,151-11,19%2.779
OraValoreVar.%Volume
16.11.561,152-11,11%2.774
15.51.471,1555-10,84%5
15.43.471,1515-11,15%500
15.33.121,1555-10,84%100
15.31.541,155-10,88%147
15.27.511,1775-9,14%1.000
15.25.041,165-10,11%1.299
14.51.071,1865-8,45%8.545
14.16.181,25-3,55%1.000
14.06.261,278-1,39%104
13.54.071,2965+0,04%1.773
13.54.071,296INV.4.227
13.40.171,288-0,62%5.067
13.21.481,3015+0,42%5.000
12.56.221,306+0,77%142
12.46.501,325+2,24%1.243
12.07.131,332+2,78%1.000
12.06.461,335+3,01%5.335
12.06.461,3315+2,74%1.000
11.54.591,32+1,85%10
11.54.311,322+2,01%10
11.53.271,323+2,08%10
11.50.551,32+1,85%4.246
11.48.141,3205+1,89%8.400
11.22.361,3185+1,74%81
11.22.361,3195+1,81%93
11.22.261,3255+2,28%156
11.21.301,335+3,01%7.042
11.20.221,327+2,39%2.095
11.18.471,3275+2,43%7
OraValoreVar.%Volume
10.50.061,3425+3,59%5
10.40.421,345+3,78%4.733
10.26.471,348+4,01%1.980
10.12.081,3535+4,44%108
9.47.541,3645+5,29%3.000
9.27.051,368+5,56%20
9.26.231,3645+5,29%7.200
9.23.331,3665+5,44%8.000
9.20.501,3645+5,29%7.581
9.20.171,359+4,86%6.300
9.20.151,357+4,71%200
9.00.211,344+3,70%5.000
17.35.231,296INV.4

(*) I dati sono limitati agli ultimi 100 contratti.

```