Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Natural Gas 3X Daily Leveraged

ISIN: XS2819843900 - Mercato: LSE - Domestic

8,058
+0,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.248,058+0,75%413
17.24.147,902-1,20%4.170
17.13.067,94-0,73%1.999
16.53.017,856-1,78%180
16.48.177,84-1,98%200
16.46.337,852-1,83%1.000
16.46.117,85-1,85%200
16.46.047,838-2,00%3.400
16.45.397,818-2,25%200
16.45.197,802-2,45%200
16.38.227,786-2,65%200
16.37.427,758-3,00%250
16.34.557,668-4,13%1.960
16.33.257,648-4,38%3.400
16.32.127,614-4,80%211
16.31.187,60-4,98%20
16.28.137,74-3,23%1.936
16.26.497,73-3,35%10
16.24.327,72-3,48%10
16.23.567,70-3,73%10
16.12.287,618-4,75%183
16.11.127,624-4,68%90
16.10.517,636-4,53%90
16.09.387,638-4,50%180
15.54.307,72-3,48%177
15.48.517,70-3,73%10
15.44.127,664-4,18%1.304
15.43.137,634-4,55%180
15.42.207,654-4,30%180
15.41.167,642-4,45%30
OraValoreVar.%Volume
15.41.117,668-4,13%40
15.40.047,66-4,23%2.793
15.38.307,708-3,63%270
15.20.067,75-3,10%200
14.59.117,80-2,48%20
14.44.297,88-1,48%30
14.42.097,90-1,23%20
14.41.247,94-0,73%30
14.29.188,00+0,03%20
14.19.238,20+2,53%100
14.04.368,126+1,60%1.877
14.04.018,10+1,28%210
14.01.278,008+0,13%3.647
13.25.368,04+0,53%500
12.42.578,02+0,28%747
12.36.468,042+0,55%200
12.35.258,038+0,50%500
12.34.398,044+0,58%100
12.34.258,042+0,55%300
12.34.058,044+0,58%50
12.33.238,06+0,78%50
12.33.108,054+0,70%300
12.04.408,16+2,03%1.345
11.59.058,136+1,73%1
11.50.158,18+2,28%100
11.49.498,15+1,90%1
11.36.258,10+1,28%714
9.49.288,15+1,90%2.924
9.34.298,12+1,53%943
9.30.298,086+1,10%100
OraValoreVar.%Volume
9.29.348,092+1,18%250
9.10.058,15+1,90%90
9.03.538,16+2,03%100
9.00.398,158+2,00%1.000
9.00.148,164+2,08%1.790
17.35.287,998INV.1.270

(*) I dati sono limitati agli ultimi 100 contratti.

```