Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Natural Gas 3X Daily Short

ISIN: XS2819843223 - Mercato: LSE - Domestic

15,75
-1,50%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.27.5315,75-1,50%10
17.07.1615,78-1,31%100
17.07.1615,81-1,13%456
17.07.1615,80-1,19%100
17.00.5715,84-0,94%1.700
16.44.5416,10+0,69%200
16.43.4616,16+1,06%250
15.48.5415,92-0,44%456
15.48.0416,02+0,19%102
15.23.0716,51+3,25%723
15.23.0316,50+3,19%860
15.21.5316,39+2,50%114
15.21.0916,32+2,06%867
15.21.0916,31+2,00%71
15.21.0916,33+2,13%1.142
14.58.1016,23+1,50%280
14.49.4216,00+0,06%50
14.46.2015,90-0,56%100
14.34.1715,81-1,13%60
14.33.4515,80-1,19%100
14.31.5015,83-1,00%220
14.31.0815,87-0,75%100
14.10.2015,40-3,69%270
13.40.4315,50-3,06%247
12.58.3115,69-1,88%456
12.58.3115,70-1,81%80
12.53.5015,76-1,44%244
12.53.5015,75-1,50%236
12.17.4915,84-0,94%105
12.17.4915,82-1,06%196
OraValoreVar.%Volume
11.33.0315,78-1,31%104
11.33.0315,77-1,38%27
11.33.0315,76-1,44%25
10.06.2115,60-2,44%200
10.00.0115,65-2,13%7
9.18.5315,71-1,75%5
9.11.4815,75-1,50%40
9.00.0315,64-2,19%25
9.00.0115,67-2,00%30
17.35.1415,99INV.872

(*) I dati sono limitati agli ultimi 100 contratti.

```