Wisdomtree Natural Gas 3X Daily Short

ISIN: XS2819843223 - Mercato: LSE - Domestic

20,74

-15,14%

valuta in USD

Ultimo aggiornamento: 24/12/2025 13.35
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.35.12	20,74	-15,14%	65	1.348,10
13.28.56	21,00	-14,08%	10	210,00
13.28.31	21,18	-13,34%	320	6.777,60
13.22.23	21,52	-11,95%	234	5.035,68
13.20.21	21,50	-12,03%	40	860,00
13.00.18	21,70	-11,21%	10	217,00
12.36.04	21,80	-10,80%	33	719,40
12.13.46	21,66	-11,37%	63	1.364,58
12.10.41	21,60	-11,62%	10	216,00
12.09.01	21,70	-11,21%	10	217,00
12.05.16	21,64	-11,46%	10	216,40
11.39.47	21,98	-10,07%	100	2.198,00
10.48.11	21,64	-11,46%	5	108,20
10.46.51	21,70	-11,21%	10	217,00
10.25.23	21,74	-11,05%	5	108,70
10.25.13	21,80	-10,80%	5	109,00
10.09.47	21,70	-11,21%	63	1.367,10
9.41.56	21,86	-10,56%	152	3.322,72
9.32.39	21,80	-10,80%	120	2.616,00
9.26.49	21,82	-10,72%	200	4.364,00
9.16.01	21,88	-10,47%	60	1.312,80
9.10.37	21,74	-11,05%	180	3.913,20
9.10.35	21,82	-10,72%	30	654,60
17.35.06	24,44	INV.	10	244,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide