Wisdomtree Natural Gas 3X Daily Short

ISIN: XS2819843223 - Mercato: LSE - Domestic

13,25

-4,50%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	13,25	-4,50%	1.104	14.628,00
17.01.16	13,32	-4,00%	500	6.660,00
16.49.39	13,30	-4,14%	1	13,30
16.34.15	13,37	-3,64%	5	66,85
15.52.49	13,45	-3,06%	7.534	101.332,30
15.52.07	13,38	-3,57%	990	13.246,20
15.51.54	13,40	-3,42%	1.000	13.400,00
15.31.53	13,50	-2,70%	2.875	38.812,50
15.31.53	13,51	-2,63%	2.125	28.708,75
15.30.47	13,56	-2,27%	5	67,80
15.20.41	13,82	-0,40%	136	1.879,52
15.14.50	13,83	-0,32%	302	4.176,66
15.00.51	13,42	-3,28%	9	120,78
14.56.09	13,09	-5,66%	3.902	51.077,18
14.56.09	13,11	-5,51%	1.602	21.002,22
14.55.36	13,12	-5,44%	100	1.312,00
14.55.36	13,14	-5,30%	1.238	16.267,32
14.52.15	13,43	-3,21%	10	134,30
14.39.54	13,74	-0,97%	546	7.502,04
14.24.47	13,41	-3,35%	1.650	22.126,50
14.07.29	13,43	-3,21%	50	671,50
14.05.43	13,40	-3,42%	20	268,00
13.50.32	13,16	-5,15%	2	26,32
13.35.51	12,96	-6,59%	36	466,56
13.20.09	12,77	-7,96%	433	5.529,41
12.22.04	12,64	-8,90%	17	214,88
11.44.30	12,70	-8,47%	1	12,70
11.23.46	12,75	-8,11%	1	12,75
10.58.03	12,87	-7,24%	1.650	21.235,50
10.48.59	12,95	-6,67%	241	3.120,95

Ora	Valore	Var.%	Volume	Controvalore
10.47.34	12,98	-6,45%	300	3.894,00
10.46.53	12,97	-6,52%	500	6.485,00
10.41.33	12,95	-6,67%	50	647,50
10.39.08	12,88	-7,17%	43	553,84
10.39.07	12,95	-6,67%	15	194,25
10.39.02	12,96	-6,59%	50	648,00
10.24.38	13,00	-6,31%	25	325,00
10.23.57	13,05	-5,95%	100	1.305,00
9.54.24	13,20	-4,86%	1	13,20
17.35.02	13,875	INV.	227	3.149,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide