Wisdomtree Natural Gas 3X Daily Short

ISIN: XS2819843223 - Mercato: LSE - Domestic

14,51

-7,40%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	14,51	-7,40%	308	4.469,08
17.30.00	14,59	-6,89%	29	423,11
17.28.44	14,53	-7,28%	50	726,50
17.00.57	15,03	-4,08%	1.857	27.910,71
16.38.12	14,95	-4,59%	49	732,55
15.48.03	15,20	-3,00%	100	1.520,00
15.35.30	15,00	-4,28%	12	180,00
15.29.57	14,80	-5,55%	1.097	16.235,60
14.44.20	14,45	-7,79%	10	144,50
14.17.54	14,33	-8,55%	2	28,66
14.17.33	14,41	-8,04%	50	720,50
14.07.03	14,64	-6,57%	8	117,12
14.00.24	14,57	-7,02%	40	582,80
14.00.00	14,50	-7,47%	50	725,00
13.53.50	14,58	-6,96%	1.000	14.580,00
13.53.32	14,62	-6,70%	30	438,60
13.48.59	14,61	-6,76%	200	2.922,00
13.47.46	14,65	-6,51%	227	3.325,55
13.45.08	14,68	-6,32%	100	1.468,00
13.19.39	14,71	-6,13%	1.000	14.710,00
13.19.28	14,77	-5,74%	10	147,70
13.10.12	14,80	-5,55%	100	1.480,00
13.09.56	14,86	-5,17%	6	89,16
11.14.29	14,77	-5,74%	37	546,49
11.14.28	14,82	-5,42%	8	118,56
11.04.32	14,95	-4,59%	6	89,70
10.57.48	15,00	-4,28%	77	1.155,00
10.57.47	15,02	-4,15%	1	15,02
10.19.04	15,16	-3,25%	6	90,96
10.19.04	15,20	-3,00%	200	3.040,00

Ora	Valore	Var.%	Volume	Controvalore
10.12.26	15,08	-3,77%	10	150,80
9.57.07	15,05	-3,96%	10	150,50
9.56.47	15,10	-3,64%	6	90,60
9.25.00	15,15	-3,32%	356	5.393,40
9.09.21	15,10	-3,64%	10	151,00
9.05.36	15,14	-3,38%	20	302,80
9.02.58	15,10	-3,64%	51	770,10
9.02.12	15,12	-3,51%	1.374	20.774,88
9.02.12	15,11	-3,57%	239	3.611,29
9.02.12	15,09	-3,70%	3.216	48.529,44
9.02.12	15,08	-3,77%	171	2.578,68
9.02.12	15,07	-3,83%	51	768,57
9.00.28	15,11	-3,57%	1	15,11
17.35.11	15,67	INV.	809	12.677,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide