Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Natural Gas 3X Daily Short

ISIN: XS2819843223 - Mercato: LSE - Domestic

13,16
-0,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2113,16-0,68%9
17.30.0013,28+0,23%384
17.21.1813,30+0,38%30
17.12.2913,38+0,98%42
17.10.2413,44+1,43%104
16.53.3713,45+1,51%2
16.49.5813,48+1,74%92
16.46.3213,51+1,96%110
16.45.5413,56+2,34%230
16.41.1113,65+3,02%346
16.38.4613,60+2,64%120
16.38.2213,63+2,87%140
16.32.0813,90+4,91%270
16.31.2514,00+5,66%352
16.29.1313,67+3,17%150
16.18.4313,86+4,60%2.014
16.11.3013,90+4,91%100
16.10.0213,88+4,75%50
16.09.4713,90+4,91%1
16.09.1713,84+4,45%100
15.53.2813,73+3,62%500
15.52.0313,77+3,92%100
15.50.4813,78+4,00%2.130
15.46.3913,75+3,77%24
15.43.5913,83+4,38%721
15.42.0913,85+4,53%100
15.39.4813,80+4,15%103
15.39.1813,78+4,00%10
15.38.0313,76+3,85%100
15.23.4613,62+2,79%50
OraValoreVar.%Volume
14.30.2013,30+0,38%1.800
14.30.1613,29+0,30%2
14.17.2612,90-2,64%67
14.17.2612,88-2,79%5
14.14.2612,94-2,34%18
14.14.2612,96-2,19%2
14.13.4012,98-2,04%5
14.04.1413,05-1,51%300
13.57.4513,10-1,13%910
13.47.2313,12-0,98%300
13.46.3713,06-1,43%1.933
13.34.5213,17-0,60%206
13.19.0813,00-1,89%55
13.14.4613,04-1,58%1
11.55.1812,98-2,04%12
11.50.0912,97-2,11%10
11.49.4913,00-1,89%20
11.24.4613,15-0,75%22
11.12.4913,09-1,21%100
10.45.5313,07-1,36%1.000
10.28.0313,11-1,06%200
10.09.0713,13-0,91%54
9.47.2713,03-1,66%25
9.33.0713,07-1,36%41
9.30.5413,10-1,13%715
9.12.4213,04-1,58%30
9.05.5212,98-2,04%20
9.00.2912,97-2,11%458
17.35.0713,25INV.233

(*) I dati sono limitati agli ultimi 100 contratti.

```