Wisdomtree Natural Gas

ISIN: JE00BN7KB334 - Mercato: Euronext - Paris

7,122

+8,49%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	7,1216	+8,49%	889	6.331,10
16.50.45	7,1337	+8,67%	2.626	18.733,10
16.43.45	7,11	+8,31%	320	2.275,20
16.30.06	7,0645	+7,62%	17	120,10
16.29.02	7,1047	+8,23%	99	703,37
16.29.02	7,1048	+8,23%	351	2.493,78
16.24.38	7,10	+8,16%	100	710,00
16.18.33	7,1266	+8,56%	101	719,79
16.13.42	7,10	+8,16%	1.065	7.561,50
16.10.05	7,0741	+7,76%	4.567	32.307,41
16.03.23	7,0458	+7,33%	337	2.374,43
15.53.26	7,0353	+7,17%	230	1.618,12
15.42.58	7,0597	+7,55%	5.098	35.990,35
15.42.58	7,0596	+7,54%	354	2.499,10
15.42.58	7,0605	+7,56%	9.778	69.037,57
15.40.23	7,015	+6,86%	30	210,45
15.36.49	7,00	+6,64%	641	4.487,00
14.54.37	6,95	+5,87%	200	1.390,00
14.47.15	6,91	+5,26%	30	207,30
14.32.19	6,90	+5,11%	70	483,00
14.29.38	6,9303	+5,57%	100	693,03
14.27.34	6,92	+5,42%	150	1.038,00
14.26.06	6,9285	+5,55%	1.000	6.928,50
14.09.20	6,90	+5,11%	147	1.014,30
13.58.28	6,85	+4,35%	500	3.425,00
13.58.28	6,8499	+4,35%	750	5.137,43
13.58.28	6,8516	+4,38%	6.288	43.082,86
13.55.58	6,83	+4,05%	80	546,40
13.40.38	6,7703	+3,14%	547	3.703,35
13.09.04	6,70	+2,07%	1.005	6.733,50

Ora	Valore	Var.%	Volume	Controvalore
9.04.05	6,6451	+1,23%	311	2.066,63
17.55.00	6,5644	INV.	1	6,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide