Wisdomtree Natural Gas

ISIN: JE00BN7KB334 - Mercato: LSE - Domestic

3,855

+0,26%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.28	3,855	+0,26%	1.364	5.258,22
17.20.37	3,864	+0,49%	1.294	5.000,02
17.18.41	3,857	+0,31%	3.787	14.606,46
16.45.01	3,823	-0,57%	1	3,82
16.28.17	3,819	-0,68%	423	1.615,44
16.25.04	3,824	-0,55%	766	2.929,18
16.25.04	3,822	-0,60%	6.544	25.011,17
15.32.06	3,798	-1,22%	1.312	4.982,98
15.21.09	3,802	-1,12%	840	3.193,68
15.21.01	3,808	-0,96%	5	19,04
15.19.29	3,801	-1,14%	250	950,25
15.18.47	3,806	-1,01%	3	11,42
15.17.42	3,802	-1,12%	250	950,50
15.17.41	3,798	-1,22%	653	2.480,09
15.17.41	3,799	-1,20%	1.739	6.606,46
14.24.56	3,856	+0,29%	1.296	4.997,38
12.47.43	3,865	+0,52%	2.588	10.002,62
11.50.36	3,855	+0,26%	1.300	5.011,50
11.03.22	3,869	+0,62%	350	1.354,15
11.03.22	3,871	+0,68%	1.150	4.451,65
10.40.23	3,879	+0,88%	220	853,38
10.40.23	3,878	+0,86%	985	3.819,83
10.20.32	3,88	+0,91%	772	2.995,36
9.51.30	3,866	+0,55%	1.947	7.527,10
17.35.26	3,845	INV.	1.945	7.478,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide