Wisdomtree Palladium 2X Daily Leveraged

ISIN: IE00B94QLN63 - Mercato: LSE - Domestic

15,288

-3,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.14.28	15,305	+0,11%	2.181	33.380,21
17.01.56	15,295	+0,05%	10	152,95
16.49.07	15,145	-0,93%	50	757,25
16.37.44	15,21	-0,51%	1.028	15.635,88
16.32.59	15,18	-0,70%	1.069	16.227,42
16.03.21	15,01	-1,82%	100	1.501,00
15.45.12	15,24	-0,31%	2.192	33.406,08
15.44.08	15,11	-1,16%	550	8.310,50
15.26.41	15,345	+0,38%	65	997,43
14.45.54	15,205	-0,54%	100	1.520,50
14.44.34	15,25	-0,25%	99	1.509,75
14.23.52	15,465	+1,16%	100	1.546,50
13.41.02	15,46	+1,13%	250	3.865,00
12.15.22	15,50	+1,39%	30	465,00
11.17.25	15,60	+2,04%	50	780,00
10.58.44	15,56	+1,78%	399	6.208,44
10.58.44	15,565	+1,82%	237	3.688,91
10.57.21	15,60	+2,04%	488	7.612,80
10.57.21	15,605	+2,08%	149	2.325,15
10.53.31	15,645	+2,34%	600	9.387,00
10.51.21	15,515	+1,49%	15	232,73
10.21.45	15,265	-0,15%	600	9.159,00
10.21.45	15,26	-0,18%	377	5.753,02
10.09.03	15,28	-0,05%	50	764,00
10.06.11	15,25	-0,25%	1.356	20.679,00
10.01.14	15,085	-1,32%	500	7.542,50
10.00.36	15,20	-0,57%	7	106,40
9.17.36	15,45	+1,06%	100	1.545,00
17.35.26	15,9175	+4,12%	200	3.183,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide