Wisdomtree Phlx Semiconductor 3X Daily Leveraged

ISIN: XS3091657729 - Mercato: LSE - Domestic

102,92

-0,48%

valuta in USD

Ultimo aggiornamento: 03/08/2026 11.49
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.49.21	102,92	-0,48%	45	4.631,40
11.44.48	102,95	-0,45%	45	4.632,75
11.11.05	104,13	+0,69%	45	4.685,85
11.06.32	104,32	+0,87%	45	4.694,40
11.01.03	104,34	+0,89%	44	4.590,96
10.51.59	103,37	-0,05%	44	4.548,28
10.35.18	101,87	-1,50%	45	4.584,15
10.22.04	103,24	-0,17%	20	2.064,80
10.17.18	104,43	+0,98%	47	4.908,21
10.03.48	104,32	+0,87%	2	208,64
10.02.15	105,02	+1,55%	2	210,04
10.02.14	105,05	+1,58%	2	210,10
10.02.13	105,08	+1,61%	57	5.989,56
9.59.32	105,39	+1,90%	48	5.058,72
9.55.00	105,18	+1,70%	48	5.048,64
9.50.06	105,02	+1,55%	2	210,04
9.45.34	104,96	+1,49%	48	5.038,08
9.41.01	105,36	+1,88%	48	5.057,28
9.36.29	105,92	+2,42%	45	4.766,40
9.31.57	105,86	+2,36%	47	4.975,42
9.27.24	105,83	+2,33%	48	5.079,84
9.22.52	105,77	+2,27%	48	5.076,96
9.18.19	105,71	+2,21%	49	5.179,79
9.13.47	106,36	+2,84%	49	5.211,64
9.09.15	106,47	+2,95%	50	5.323,50
9.04.42	106,01	+2,50%	50	5.300,50
9.00.10	105,93	+2,43%	48	5.084,64
17.35.19	103,42	INV.	48	4.964,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide