Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Wisdomtree Phlx Semiconductor 3X Daily Leveraged

ISIN: XS3091657729 - Mercato: LSE - Domestic

122,72
+15,70%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.12122,78+15,75%900
17.25.38122,50+15,49%100
17.24.34121,87+14,90%63
17.23.21122,26+15,26%130
17.12.29122,00+15,02%3.592
17.03.35121,58+14,62%100
17.00.44121,04+14,11%228
17.00.13120,80+13,89%228
17.00.12120,78+13,87%232
17.00.02120,73+13,82%229
16.59.38120,60+13,70%260
16.59.31120,58+13,68%150
16.58.53120,51+13,61%242
16.58.43120,49+13,59%226
16.58.25120,35+13,46%243
16.58.16120,32+13,43%232
16.58.01120,17+13,29%242
16.57.55120,14+13,26%250
16.57.45120,21+13,33%491
16.57.45120,22+13,34%252
16.57.32120,24+13,36%242
16.57.17120,24+13,36%150
16.57.17120,26+13,38%494
16.57.17120,25+13,37%100
16.44.43120,08+13,21%200
16.43.49120,06+13,19%1.196
16.41.17120,22+13,34%249
16.38.43120,35+13,46%225
16.38.36120,42+13,53%133
16.38.20120,50+13,60%242
OraValoreVar.%Volume
16.37.43120,66+13,76%218
16.36.54120,53+13,63%216
15.40.25117,60+10,87%188
15.39.28117,44+10,72%318
15.37.17116,09+9,45%1.158
15.37.06115,76+9,14%144
15.32.00116,07+9,43%1.785
15.32.00116,06+9,42%1.615
15.31.25116,98+10,29%2
15.30.19117,10+10,40%10
15.30.17117,11+10,41%2
13.34.12117,21+10,50%31
13.34.12117,18+10,47%100
13.34.12117,16+10,46%11
13.34.12117,15+10,45%100
12.05.47118,03+11,28%25
11.19.45117,75+11,01%40
10.30.00116,69+10,01%4
10.24.25116,84+10,15%2
9.15.58114,59+8,03%109
17.35.24106,07INV.2

(*) I dati sono limitati agli ultimi 100 contratti.

```