Wisdomtree Phlx Semiconductor 3X Daily Leveraged

ISIN: XS3091657729 - Mercato: LSE - Domestic

91,83

+15,75%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.12	91,83	+15,75%	1.635	150.142,05
17.25.36	91,60	+15,46%	100	9.160,00
17.24.19	91,47	+15,30%	135	12.348,45
17.22.12	91,31	+15,09%	1.400	127.834,00
17.17.57	91,32	+15,11%	188	17.168,16
17.01.36	90,27	+13,78%	11	992,97
17.00.02	90,28	+13,80%	291	26.271,48
16.59.40	90,19	+13,68%	327	29.492,13
16.59.31	90,17	+13,66%	225	20.288,25
16.58.44	90,09	+13,56%	225	20.270,25
16.58.01	89,83	+13,23%	316	28.386,28
16.57.44	89,88	+13,29%	300	26.964,00
16.57.44	89,89	+13,30%	200	17.978,00
16.57.17	89,90	+13,32%	101	9.079,90
16.57.14	89,91	+13,33%	540	48.551,40
16.44.44	89,79	+13,18%	1.957	175.719,03
16.38.56	89,63	+12,98%	18	1.613,34
16.38.20	90,09	+13,56%	76	6.846,84
16.36.54	90,14	+13,62%	150	13.521,00
16.36.54	90,12	+13,59%	157	14.148,84
16.10.47	87,84	+10,72%	4	351,36
15.40.25	87,85	+10,73%	130	11.420,50
15.37.06	86,45	+8,97%	150	12.967,50
15.32.42	85,92	+8,30%	1.410	121.147,20
15.32.00	86,69	+9,27%	1.474	127.781,06
15.32.00	86,68	+9,26%	1.926	166.945,68
9.37.03	89,05	+12,25%	33	2.938,65
17.35.04	79,335	INV.	25	1.983,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide