Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Physical Bitcoin

ISIN: GB00BJYDH287 - Mercato: LSE - Domestic

18,615
+4,96%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
16.54.1418,615+4,96%300
16.49.1218,635+5,07%300
16.47.1618,62+4,99%600
16.47.0218,625+5,02%300
16.46.5918,62+4,99%600
16.46.5418,625+5,02%600
16.46.4518,615+4,96%300
16.46.4318,61+4,93%300
16.46.3918,62+4,99%300
16.46.2618,605+4,91%300
16.46.2318,61+4,93%300
16.46.1418,62+4,99%300
16.45.5118,635+5,07%300
16.45.4118,645+5,13%300
16.45.3618,65+5,16%600
16.45.2118,645+5,13%300
16.45.1518,655+5,19%600
16.45.1118,66+5,22%300
16.42.1118,65+5,16%300
16.40.5018,63+5,05%300
16.34.1018,58+4,76%300
16.28.5218,55+4,60%300
16.26.2818,57+4,71%300
15.02.1318,24+2,85%1.499
15.00.1018,22+2,73%200
14.58.5618,215+2,71%1.948
10.06.2217,955+1,24%10
9.05.0017,945+1,18%55
9.00.4217,925+1,07%5.450
17.35.1517,735INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```