Wisdomtree Physical Bitcoin

ISIN: GB00BJYDH287 - Mercato: Swiss Exchange

21,375

-4,06%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.27.38	21,36	-4,13%	3.009	64.272,24
17.27.38	21,375	-4,06%	1.991	42.557,63
17.24.43	21,315	-4,33%	290	6.181,35
17.18.45	21,305	-4,38%	4.064	86.583,52
17.18.45	21,31	-4,35%	3.009	64.121,79
16.51.50	21,70	-2,60%	3.009	65.295,30
16.51.49	21,745	-2,40%	3.009	65.430,71
16.29.56	21,84	-1,97%	2.640	57.657,60
16.16.54	21,815	-2,09%	572	12.478,18
16.08.05	21,80	-2,15%	230	5.014,00
15.47.04	21,67	-2,74%	3.009	65.205,03
15.47.04	21,665	-2,76%	194	4.203,01
15.47.04	21,715	-2,54%	3.897	84.623,36
14.35.38	21,755	-2,36%	30	652,65
14.25.59	21,745	-2,40%	1.158	25.180,71
14.15.08	21,80	-2,15%	150	3.270,00
13.46.54	21,835	-2,00%	598	13.057,33
13.44.41	21,785	-2,22%	130	2.832,05
12.24.47	21,86	-1,89%	110	2.404,60
12.24.46	21,88	-1,80%	100	2.188,00
11.28.48	21,875	-1,82%	100	2.187,50
11.12.49	21,86	-1,89%	46	1.005,56
11.08.05	21,855	-1,91%	50	1.092,75
11.04.11	21,82	-2,06%	1.151	25.114,82
10.42.52	21,81	-2,11%	7	152,67
10.42.22	21,835	-2,00%	400	8.734,00
10.19.40	21,90	-1,71%	40	876,00
9.05.05	22,045	-1,05%	2.255	49.711,48
9.00.58	22,065	-0,96%	230	5.074,95
17.27.32	22,28	INV.	1	22,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide