Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Physical Bitcoin

ISIN: GB00BJYDH287 - Mercato: Euronext - Paris

19,049
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0119,049INV.34
17.27.3319,058+0,05%165
17.24.2219,10+0,27%59
17.18.5419,078+0,15%20
17.12.3119,053+0,02%90
17.08.3119,03-0,10%26
16.36.3218,994-0,29%100
16.31.0518,97-0,41%110
16.25.2918,96-0,47%50
16.02.5518,909-0,73%6
15.51.3818,88-0,89%530
15.36.5818,986-0,33%4
15.23.2119,006-0,23%399
14.54.2718,962-0,46%15
14.30.0319,063+0,07%450
14.06.1018,989-0,31%50
14.04.3918,99-0,31%2
14.04.3619,00-0,26%52
14.02.1219,066+0,09%1
13.43.2819,10+0,27%5
13.33.4919,05+0,01%131
13.15.5719,07+0,11%100
13.04.1319,034-0,08%20
13.01.1019,016-0,17%100
12.47.4619,029-0,10%40
12.44.3919,002-0,25%50
12.28.5819,082+0,17%20
12.21.1419,07+0,11%90
12.20.5119,10+0,27%48
11.51.1719,11+0,32%27
OraValoreVar.%Volume
11.50.3919,13+0,43%26
11.39.4519,151+0,54%543
11.39.4519,15+0,53%457
11.28.0819,155+0,56%20
11.27.3719,148+0,52%366
11.06.2919,118+0,36%13
11.02.5219,16+0,58%750
10.47.1919,169+0,63%49
10.44.4319,126+0,40%215
10.19.2519,131+0,43%482
10.19.2519,13+0,43%457
10.17.5319,124+0,39%10
10.17.5019,11+0,32%1.215
9.53.2119,106+0,30%1
9.51.1219,10+0,27%200
9.48.1419,139+0,47%8
9.29.1819,06+0,06%32
9.27.0319,112+0,33%70
9.09.4219,144+0,50%6
9.04.1619,196+0,77%52
9.04.1619,175+0,66%323
17.55.0018,906-0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```