Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Physical Bitcoin

ISIN: GB00BJYDH287 - Mercato: LSE - Domestic

13,715
+4,61%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.09.5113,715+4,61%1.420
16.54.1613,71+4,58%600
16.54.1613,705+4,54%149
16.54.1513,715+4,61%3.600
16.50.1913,73+4,73%300
16.48.5713,72+4,65%300
16.46.5913,715+4,61%1.200
16.46.5413,72+4,65%600
16.46.4313,71+4,58%300
16.46.1313,715+4,61%300
16.45.4113,73+4,73%300
16.45.3413,735+4,77%600
16.45.2113,73+4,73%600
16.24.0113,665+4,23%41
16.07.5613,61+3,81%140
15.50.4413,58+3,59%240
15.48.4313,535+3,24%40
15.48.4313,54+3,28%300
15.48.4313,545+3,32%600
15.31.5713,42+2,36%300
15.30.4913,48+2,82%600
15.26.4713,53+3,20%3.473
15.26.4713,535+3,24%300
14.53.2113,425+2,40%3.447
14.29.0013,37+1,98%225
14.21.5613,385+2,10%74
13.41.5513,33+1,68%755
13.36.1713,35+1,83%32
12.46.0513,285+1,33%180
12.30.5113,305+1,49%160
OraValoreVar.%Volume
12.28.3413,345+1,79%300
12.28.3413,33+1,68%300
12.23.2613,37+1,98%221
11.50.2313,39+2,14%74
11.30.5613,415+2,33%80
11.18.0913,395+2,17%74
11.17.0513,405+2,25%74
11.01.0313,375+2,02%100
9.36.4113,26+1,14%1.000
9.15.1613,265+1,18%1.533
9.13.2813,275+1,26%8
9.00.1013,26+1,14%60
17.35.0613,11INV.9

(*) I dati sono limitati agli ultimi 100 contratti.

```