Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Physical Bitcoin

ISIN: GB00BJYDH287 - Mercato: LSE - Domestic

11,73
-1,72%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.25.1811,73-1,72%100
17.25.0911,74-1,63%50
17.19.3111,71-1,89%100
17.10.0511,72-1,80%100
17.06.5511,71-1,89%50
17.06.1011,69-2,05%50
17.03.0211,75-1,55%100
16.48.1811,745-1,59%10
16.45.0911,73-1,72%285
16.39.4611,71-1,89%185
16.35.0011,72-1,80%185
16.29.3011,735-1,68%215
16.20.4311,75-1,55%75
16.15.5211,76-1,47%185
16.14.3711,73-1,72%50
16.05.3911,75-1,55%185
16.04.3611,71-1,89%100
16.03.1011,73-1,72%100
16.00.3011,72-1,80%150
15.55.2211,70-1,97%185
15.46.5211,68-2,14%100
15.40.2611,74-1,63%185
15.38.5111,76-1,47%185
15.18.0811,75-1,55%185
15.10.2311,76-1,47%100
15.07.4011,77-1,38%185
14.51.3911,80-1,13%185
14.51.0011,79-1,21%50
14.50.4811,78-1,30%50
14.48.1111,76-1,47%150
OraValoreVar.%Volume
14.43.3911,74-1,63%185
14.40.3811,71-1,89%185
14.38.1911,69-2,05%7
14.37.0711,68-2,14%185
14.31.3211,71-1,89%185
14.30.2711,73-1,72%185
14.30.0311,70-1,97%185
14.29.3211,73-1,72%520
14.11.5911,72-1,80%550
14.05.2211,73-1,72%185
14.04.1611,74-1,63%185
13.55.2011,685-2,09%132
13.54.5711,69-2,05%1.825
13.48.2911,68-2,14%553
13.46.2011,67-2,22%185
13.45.3511,68-2,14%185
13.17.0011,70-1,97%370
13.11.2911,71-1,89%185
13.06.0611,73-1,72%185
12.47.0211,72-1,80%150
12.41.4411,71-1,89%185
12.41.1811,72-1,80%185
12.38.5411,73-1,72%50
12.38.2211,74-1,63%185
12.35.4611,76-1,47%270
12.35.3611,77-1,38%100
12.29.3911,80-1,13%185
12.26.0711,82-0,96%185
12.24.4611,80-1,13%185
12.19.4111,78-1,30%185
OraValoreVar.%Volume
12.00.3711,83-0,88%185
11.53.1711,825-0,92%626
11.53.1711,82-0,96%185
11.53.1711,825-0,92%811
11.48.3611,84-0,80%150
11.47.4211,83-0,88%185
11.37.0111,86-0,63%50
11.34.0211,87-0,54%185
11.31.3911,86-0,63%150
11.30.3711,855-0,67%50
11.21.1811,84-0,80%370
11.11.5411,885-0,42%100
11.11.3911,905-0,25%150
11.03.3711,92-0,13%370
11.03.0011,93-0,04%3
10.47.4511,96+0,21%50
10.47.0111,95+0,13%50
10.46.4811,955+0,17%100
10.45.5511,94+0,04%100
10.45.4911,96+0,21%185
10.45.4911,955+0,17%100
10.45.2011,97+0,29%185
10.39.1312,03+0,80%796
10.38.5012,015+0,67%5
10.27.0412,05+0,96%285
10.14.0312,04+0,88%185
10.06.2712,03+0,80%185
10.04.0612,02+0,71%50
9.57.0912,04+0,88%79
9.41.3612,02+0,71%87
OraValoreVar.%Volume
9.35.3512,01+0,63%50
9.30.3712,045+0,92%1.032
9.30.3712,05+0,96%185
9.20.0012,03+0,80%185
9.08.4812,015+0,67%1.452
9.00.3412,005+0,59%11
9.00.2412,00+0,54%4
17.35.2011,935INV.185

(*) I dati sono limitati agli ultimi 100 contratti.

```