Wisdomtree Physical Bitcoin

ISIN: GB00BJYDH287 - Mercato: LSE - Domestic

15,335

+6,09%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	15,335	+6,09%	5.000	76.675,00
17.05.13	15,375	+6,36%	295	4.535,63
17.02.45	15,35	+6,19%	35	537,25
15.53.22	15,265	+5,60%	3	45,80
14.26.25	15,185	+5,05%	80	1.214,80
12.54.39	15,045	+4,08%	36	541,62
12.45.13	15,04	+4,05%	1.384	20.815,36
12.30.48	15,07	+4,25%	67	1.009,69
12.28.26	15,085	+4,36%	345	5.204,33
12.15.01	15,09	+4,39%	1	15,09
11.52.50	15,115	+4,57%	502	7.587,73
11.50.25	15,125	+4,64%	478	7.229,75
11.45.00	15,18	+5,02%	3	45,54
11.44.16	15,175	+4,98%	328	4.977,40
11.36.42	15,165	+4,91%	42	636,93
11.36.42	15,16	+4,88%	6.024	91.323,84
11.36.04	15,12	+4,60%	343	5.186,16
11.34.12	15,105	+4,50%	330	4.984,65
11.33.46	15,11	+4,53%	330	4.986,30
11.20.11	14,995	+3,74%	1.308	19.613,46
11.01.58	14,975	+3,60%	137	2.051,58
10.54.42	14,955	+3,46%	1.036	15.493,38
10.50.53	14,965	+3,53%	4.148	62.074,82
10.48.46	14,945	+3,39%	100	1.494,50
10.42.42	14,95	+3,42%	357	5.337,15
10.40.31	14,915	+3,18%	2.000	29.830,00
10.40.21	14,90	+3,08%	6	89,40
10.38.42	14,94	+3,36%	605	9.038,70
10.15.04	14,595	+0,97%	1	14,60
10.08.16	14,645	+1,31%	1	14,65

Ora	Valore	Var.%	Volume	Controvalore
9.08.29	14,575	+0,83%	95	1.384,63
9.00.31	14,58	+0,86%	3.093	45.095,94
17.35.15	14,455	INV.	115	1.662,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide